| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | EUR | 19.495 | 19.67 | 19.34 | 19.405 | 19.405 | -0.02 (-0.10%) | 23,278 |
| 26 Nov 2018 | EUR | 19.655 | 19.655 | 19.38 | 19.425 | 19.425 | -0.04 (-0.21%) | 36,893 |
| 23 Nov 2018 | EUR | 19.465 | 19.465 | 19.465 | 19.465 | 19.465 | +0.195 (+1.01%) | 0 |
| 22 Nov 2018 | EUR | 19.27 | 19.27 | 19.16 | 19.27 | 19.27 | -0.245 (-1.26%) | 36 |
| 21 Nov 2018 | EUR | 19.515 | 19.515 | 19.515 | 19.515 | 19.515 | -0.545 (-2.72%) | 0 |
| 20 Nov 2018 | EUR | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.155 (-0.77%) | 0 |
| 19 Nov 2018 | EUR | 20.215 | 20.215 | 20.215 | 20.215 | 20.215 | +0.28 (+1.40%) | 0 |
| 16 Nov 2018 | EUR | 19.935 | 19.935 | 19.935 | 19.935 | 19.935 | -0.445 (-2.18%) | 0 |
| 15 Nov 2018 | EUR | 20.9 | 20.9 | 20.36 | 20.38 | 20.38 | -0.74 (-3.50%) | 5,000 |
| 14 Nov 2018 | EUR | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.54 (-2.49%) | 0 |
| 13 Nov 2018 | EUR | 21.44 | 21.78 | 21.44 | 21.66 | 21.66 | +0.35 (+1.64%) | 5,489 |
| 12 Nov 2018 | EUR | 21.51 | 21.6 | 21.31 | 21.31 | 21.31 | -0.14 (-0.65%) | 8,222 |
| 9 Nov 2018 | EUR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.08 (-0.37%) | 0 |
| 8 Nov 2018 | EUR | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.24 (+1.13%) | 0 |
| 7 Nov 2018 | EUR | 21.29 | 21.36 | 21.29 | 21.29 | 21.29 | +0.25 (+1.19%) | 23,185 |
| 6 Nov 2018 | EUR | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.25 (-1.17%) | 0 |
| 5 Nov 2018 | EUR | 21.3 | 21.3 | 21.29 | 21.29 | 21.29 | -0.06 (-0.28%) | 15 |
| 2 Nov 2018 | EUR | 21.35 | 21.58 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 817 |
| 1 Nov 2018 | EUR | 21.35 | 21.35 | 21.24 | 21.35 | 21.35 | -0.12 (-0.56%) | 15 |
| 31 Oct 2018 | EUR | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.23 (+1.08%) | 0 |
| 30 Oct 2018 | EUR | 21.24 | 21.24 | 21.16 | 21.24 | 21.24 | -0.72 (-3.28%) | 150 |
| 29 Oct 2018 | EUR | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.51 (+2.38%) | 0 |
| 26 Oct 2018 | EUR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.06 (-0.28%) | 0 |
| 25 Oct 2018 | EUR | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.11 (-0.51%) | 0 |
| 24 Oct 2018 | EUR | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.36 (-1.64%) | 0 |
| 23 Oct 2018 | EUR | 21.98 | 21.98 | 21.84 | 21.98 | 21.98 | -0.19 (-0.86%) | 255 |
| 22 Oct 2018 | EUR | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.64 (-2.81%) | 0 |
| 19 Oct 2018 | EUR | 22.81 | 22.81 | 22.62 | 22.81 | 22.81 | -0.26 (-1.13%) | 26 |
| 18 Oct 2018 | EUR | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.23 (-0.99%) | 0 |
| 17 Oct 2018 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.12 (-0.51%) | 0 |
