Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | EUR | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.41 (+1.78%) | 0 |
15 Oct 2018 | EUR | 23.01 | 23.01 | 22.74 | 23.01 | 23.01 | -0.04 (-0.17%) | 1,130 |
12 Oct 2018 | EUR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.41 (+1.81%) | 0 |
11 Oct 2018 | EUR | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.23 (-1.01%) | 0 |
10 Oct 2018 | EUR | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.16 (-0.69%) | 0 |
9 Oct 2018 | EUR | 23.06 | 23.06 | 23.03 | 23.03 | 23.03 | -0.58 (-2.46%) | 13 |
8 Oct 2018 | EUR | 23.67 | 23.67 | 23.61 | 23.61 | 23.61 | -0.28 (-1.17%) | 10,504 |
5 Oct 2018 | EUR | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.45 (-1.85%) | 0 |
4 Oct 2018 | EUR | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.46 (-1.85%) | 0 |
3 Oct 2018 | EUR | 24.8 | 24.8 | 24.54 | 24.8 | 24.8 | +0.15 (+0.61%) | 35 |
2 Oct 2018 | EUR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.31 (-1.24%) | 0 |
1 Oct 2018 | EUR | 24.96 | 24.96 | 24.92 | 24.96 | 24.96 | -0.16 (-0.64%) | 17 |
28 Sep 2018 | EUR | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 0 |
27 Sep 2018 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.14 (+0.56%) | 0 |
26 Sep 2018 | EUR | 25.26 | 25.26 | 24.96 | 24.96 | 24.96 | -0.7 (-2.73%) | 107 |
25 Sep 2018 | EUR | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.29 (+1.14%) | 0 |
24 Sep 2018 | EUR | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.08 (+0.32%) | 0 |
21 Sep 2018 | EUR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.8 (-3.07%) | 0 |
20 Sep 2018 | EUR | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.33 (-1.25%) | 0 |
19 Sep 2018 | EUR | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.62 (+2.40%) | 0 |
18 Sep 2018 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.29 (+1.14%) | 0 |
17 Sep 2018 | EUR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.1 (+0.39%) | 0 |
14 Sep 2018 | EUR | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.1 (+0.40%) | 0 |
13 Sep 2018 | EUR | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.66 (+2.68%) | 0 |
12 Sep 2018 | EUR | 24.65 | 24.82 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 27,001 |
11 Sep 2018 | EUR | 24.44 | 24.56 | 24.44 | 24.55 | 24.55 | -0.25 (-1.01%) | 1,948 |
10 Sep 2018 | EUR | 24.73 | 24.8 | 24.36 | 24.8 | 24.8 | +0.33 (+1.35%) | 37,352 |
7 Sep 2018 | EUR | 24.49 | 24.7 | 24.47 | 24.47 | 24.47 | -0.12 (-0.49%) | 410 |
6 Sep 2018 | EUR | 24.53 | 24.59 | 24.5139 | 24.59 | 24.59 | +0.18 (+0.74%) | 23 |
5 Sep 2018 | EUR | 24.41 | 24.48 | 24.41 | 24.41 | 24.41 | +0.13 (+0.54%) | 121 |