| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | EUR | 24.24 | 24.3 | 24.24 | 24.28 | 24.28 | -0.08 (-0.33%) | 1,748 |
| 3 Sep 2018 | EUR | 24.34 | 24.36 | 24.1813 | 24.36 | 24.36 | 0.0 (0.0%) | 1,584 |
| 31 Aug 2018 | EUR | 24.36 | 24.36 | 24.2039 | 24.36 | 24.36 | -0.29 (-1.18%) | 64 |
| 30 Aug 2018 | EUR | 24.65 | 24.65 | 24.5441 | 24.65 | 24.65 | +0.04 (+0.16%) | 217 |
| 29 Aug 2018 | EUR | 24.4088 | 24.61 | 24.4088 | 24.61 | 24.61 | +0.35 (+1.44%) | 1,037 |
| 28 Aug 2018 | EUR | 24.26 | 24.34 | 24.2 | 24.26 | 24.26 | +0.22 (+0.92%) | 28 |
| 24 Aug 2018 | EUR | 24.04 | 24.04 | 23.94 | 24.04 | 24.04 | -0.06 (-0.25%) | 1,444 |
| 23 Aug 2018 | EUR | 24.1 | 24.1818 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 444 |
| 22 Aug 2018 | EUR | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 0 |
| 21 Aug 2018 | EUR | 24.02 | 24.02 | 23.9783 | 24.02 | 24.02 | +0.25 (+1.05%) | 1,188 |
| 20 Aug 2018 | EUR | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.1 (-0.42%) | 0 |
| 17 Aug 2018 | EUR | 23.8443 | 23.87 | 23.8443 | 23.87 | 23.87 | +0.2 (+0.84%) | 4,000 |
| 16 Aug 2018 | EUR | 23.82 | 23.82 | 23.66 | 23.67 | 23.67 | -0.45 (-1.87%) | 2,566 |
| 15 Aug 2018 | EUR | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | EUR | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.31 (+1.30%) | 0 |
| 13 Aug 2018 | EUR | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.31 (-1.29%) | 0 |
| 10 Aug 2018 | EUR | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.22 (-0.90%) | 0 |
| 9 Aug 2018 | EUR | 24.36 | 24.46 | 24.34 | 24.34 | 24.34 | -0.02 (-0.08%) | 9 |
| 8 Aug 2018 | EUR | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.45 (+1.88%) | 0 |
| 7 Aug 2018 | EUR | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.15 (-0.62%) | 0 |
| 6 Aug 2018 | EUR | 23.9991 | 24.06 | 23.9991 | 24.06 | 24.06 | +0.74 (+3.17%) | 1,066 |
| 3 Aug 2018 | EUR | 23.32 | 23.52 | 23.32 | 23.32 | 23.32 | +0.08 (+0.34%) | 54 |
| 2 Aug 2018 | EUR | 23.34 | 23.36 | 23.24 | 23.24 | 23.24 | -0.12 (-0.51%) | 92 |
| 1 Aug 2018 | EUR | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.02 (+0.09%) | 0 |
| 31 Jul 2018 | EUR | 23.34 | 23.34 | 23.14 | 23.34 | 23.34 | +0.14 (+0.60%) | 96 |
| 30 Jul 2018 | EUR | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 61 |
| 27 Jul 2018 | EUR | 23.15 | 23.3011 | 23.15 | 23.15 | 23.15 | +0.22 (+0.96%) | 139 |
| 26 Jul 2018 | EUR | 23.12 | 23.12 | 22.93 | 22.93 | 22.93 | -0.41 (-1.76%) | 110 |
| 25 Jul 2018 | EUR | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.16 (-0.68%) | 0 |
| 24 Jul 2018 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.04 (-0.17%) | 0 |
