Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | EUR | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17 (-0.72%) | 0 |
20 Jul 2018 | EUR | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.39 (+1.67%) | 0 |
19 Jul 2018 | EUR | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.37 (-1.56%) | 0 |
18 Jul 2018 | EUR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.31 (-1.29%) | 0 |
17 Jul 2018 | EUR | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 0 |
16 Jul 2018 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.17 (+0.71%) | 0 |
13 Jul 2018 | EUR | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.06 (+0.25%) | 0 |
12 Jul 2018 | EUR | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.76 (+3.29%) | 0 |
11 Jul 2018 | EUR | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.02 (+0.09%) | 0 |
10 Jul 2018 | EUR | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.19 (-0.82%) | 0 |
9 Jul 2018 | EUR | 23.16 | 23.28 | 23.16 | 23.28 | 23.28 | +0.58 (+2.56%) | 5,685 |
6 Jul 2018 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.11 (-0.48%) | 0 |
5 Jul 2018 | EUR | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.13 (+0.57%) | 0 |
4 Jul 2018 | EUR | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.21 (-0.92%) | 0 |
3 Jul 2018 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.37 (+1.64%) | 0 |
2 Jul 2018 | EUR | 22.5 | 22.52 | 22.32 | 22.52 | 22.52 | -0.06 (-0.27%) | 265 |
29 Jun 2018 | EUR | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.16 (+0.71%) | 0 |
28 Jun 2018 | EUR | 22.42 | 22.5 | 22.42 | 22.42 | 22.42 | +0.02 (+0.09%) | 139 |
27 Jun 2018 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.13 (+0.58%) | 0 |
26 Jun 2018 | EUR | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27 (-1.20%) | 0 |
25 Jun 2018 | EUR | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.04 (+0.18%) | 0 |
22 Jun 2018 | EUR | 22.5 | 22.76 | 22.5 | 22.5 | 22.5 | +0.08 (+0.36%) | 19,410 |
21 Jun 2018 | EUR | 22.56 | 22.56 | 22.3 | 22.42 | 22.42 | -0.51 (-2.22%) | 13,360 |
20 Jun 2018 | EUR | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.1 (-0.43%) | 0 |
19 Jun 2018 | EUR | 23.12 | 23.12 | 23.03 | 23.03 | 23.03 | -0.12 (-0.52%) | 118 |
18 Jun 2018 | EUR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.21 (-0.90%) | 0 |
15 Jun 2018 | EUR | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.14 (+0.60%) | 0 |
14 Jun 2018 | EUR | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.22 (-0.94%) | 0 |
13 Jun 2018 | EUR | 23.36 | 23.44 | 23.32 | 23.44 | 23.44 | +0.1 (+0.43%) | 27 |
12 Jun 2018 | EUR | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.45 (+1.97%) | 0 |