Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | EUR | 22.89 | 22.98 | 22.89 | 22.89 | 22.89 | +0.08 (+0.35%) | 24 |
8 Jun 2018 | EUR | 22.81 | 22.81 | 22.58 | 22.81 | 22.81 | -0.43 (-1.85%) | 892 |
7 Jun 2018 | EUR | 23.24 | 23.24 | 23.16 | 23.24 | 23.24 | -0.06 (-0.26%) | 60 |
6 Jun 2018 | EUR | 23.16 | 23.3 | 23.14 | 23.3 | 23.3 | +0.23 (+1.00%) | 1,167 |
5 Jun 2018 | EUR | 23.07 | 23.32 | 23.07 | 23.07 | 23.07 | -0.29 (-1.24%) | 77 |
4 Jun 2018 | EUR | 23.36 | 23.36 | 23.22 | 23.36 | 23.36 | +0.14 (+0.60%) | 3,004 |
1 Jun 2018 | EUR | 23.16 | 23.22 | 23.16 | 23.22 | 23.22 | +0.21 (+0.91%) | 117 |
31 May 2018 | EUR | 23.01 | 23.28 | 23.01 | 23.01 | 23.01 | +0.16 (+0.70%) | 62 |
30 May 2018 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.41 (+1.83%) | 0 |
29 May 2018 | EUR | 22.56 | 22.56 | 22.42 | 22.44 | 22.44 | -0.92 (-3.94%) | 1,386 |
25 May 2018 | EUR | 23.32 | 23.36 | 23.28 | 23.36 | 23.36 | -0.04 (-0.17%) | 381 |
24 May 2018 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.18 (+0.78%) | 0 |
23 May 2018 | EUR | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.18 (-0.77%) | 0 |
22 May 2018 | EUR | 23.42 | 23.42 | 23.4 | 23.4 | 23.4 | -0.47 (-1.97%) | 80 |
21 May 2018 | EUR | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.18 (+0.76%) | 0 |
18 May 2018 | EUR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.2 (-0.84%) | 0 |
17 May 2018 | EUR | 24.1 | 24.1 | 23.89 | 23.89 | 23.89 | -0.33 (-1.36%) | 1,847 |
16 May 2018 | EUR | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.27 (-1.10%) | 0 |
15 May 2018 | EUR | 24.76 | 24.76 | 24.49 | 24.49 | 24.49 | -0.72 (-2.86%) | 150 |
14 May 2018 | EUR | 25.21 | 25.36 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 301 |
11 May 2018 | EUR | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.05 (+0.20%) | 0 |
10 May 2018 | EUR | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.15 (-0.59%) | 0 |
9 May 2018 | EUR | 25.24 | 25.31 | 25.24 | 25.31 | 25.31 | +0.13 (+0.52%) | 239 |
8 May 2018 | EUR | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.35 (-1.37%) | 0 |
4 May 2018 | EUR | 25.53 | 25.53 | 25.3263 | 25.53 | 25.53 | +0.2 (+0.79%) | 3,022 |
3 May 2018 | EUR | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.37 (+1.48%) | 0 |
2 May 2018 | EUR | 24.96 | 25.26 | 24.96 | 24.96 | 24.96 | -0.22 (-0.87%) | 3,246 |
1 May 2018 | EUR | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.24 (+0.96%) | 0 |
27 Apr 2018 | EUR | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |