| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | EUR | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.19 (+0.77%) | 0 |
| 25 Apr 2018 | EUR | 24.77 | 24.8634 | 24.75 | 24.75 | 24.75 | -0.31 (-1.24%) | 2,914 |
| 24 Apr 2018 | EUR | 24.94 | 25.06 | 24.8649 | 25.06 | 25.06 | +0.04 (+0.16%) | 2,796 |
| 23 Apr 2018 | EUR | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.1 (+0.40%) | 0 |
| 20 Apr 2018 | EUR | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04 (-0.16%) | 0 |
| 19 Apr 2018 | EUR | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.19 (+0.77%) | 0 |
| 18 Apr 2018 | EUR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.15 (-0.60%) | 0 |
| 17 Apr 2018 | EUR | 24.8721 | 24.92 | 24.8721 | 24.92 | 24.92 | +0.08 (+0.32%) | 2,431 |
| 16 Apr 2018 | EUR | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.1 (-0.40%) | 0 |
| 13 Apr 2018 | EUR | 25.02 | 25.14 | 24.94 | 24.94 | 24.94 | +0.17 (+0.69%) | 274 |
| 12 Apr 2018 | EUR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.11 (-0.44%) | 0 |
| 11 Apr 2018 | EUR | 24.88 | 24.88 | 24.74 | 24.88 | 24.88 | -0.33 (-1.31%) | 41 |
| 10 Apr 2018 | EUR | 25.21 | 25.28 | 25.21 | 25.21 | 25.21 | +0.03 (+0.12%) | 247 |
| 9 Apr 2018 | EUR | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.24 (+0.96%) | 0 |
| 6 Apr 2018 | EUR | 24.94 | 24.94 | 24.896 | 24.94 | 24.94 | -0.12 (-0.48%) | 3,634 |
| 5 Apr 2018 | EUR | 25.05 | 25.08 | 25.02 | 25.06 | 25.06 | +0.45 (+1.83%) | 783 |
| 4 Apr 2018 | EUR | 24.45 | 24.86 | 24.45 | 24.61 | 24.61 | +0.51 (+2.12%) | 3,036 |
| 3 Apr 2018 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.2 (-0.82%) | 0 |
| 29 Mar 2018 | EUR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.06 (-0.25%) | 0 |
| 28 Mar 2018 | EUR | 24.22 | 24.36 | 24.22 | 24.36 | 24.36 | +0.22 (+0.91%) | 20 |
| 27 Mar 2018 | EUR | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.1 (-0.41%) | 0 |
| 26 Mar 2018 | EUR | 24.19 | 24.24 | 24.12 | 24.24 | 24.24 | +0.14 (+0.58%) | 37 |
| 23 Mar 2018 | EUR | 24.1 | 24.1 | 24.06 | 24.1 | 24.1 | -0.33 (-1.35%) | 69 |
| 22 Mar 2018 | EUR | 24.55 | 24.6 | 24.43 | 24.43 | 24.43 | -0.1 (-0.41%) | 27 |
| 21 Mar 2018 | EUR | 24.5508 | 24.5508 | 24.53 | 24.53 | 24.53 | -0.35 (-1.41%) | 5,000 |
| 20 Mar 2018 | EUR | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.44 (+1.80%) | 0 |
| 19 Mar 2018 | EUR | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.4 (+1.66%) | 0 |
| 16 Mar 2018 | EUR | 23.98 | 24.04 | 23.78 | 24.04 | 24.04 | +0.54 (+2.30%) | 449 |
| 15 Mar 2018 | EUR | 23.46 | 23.88 | 23.46 | 23.5 | 23.5 | +0.96 (+4.26%) | 507 |
| 14 Mar 2018 | EUR | 22.5 | 22.54 | 22.5 | 22.54 | 22.54 | +0.14 (+0.63%) | 700 |
