Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | EUR | 22.4 | 22.4 | 22.36 | 22.4 | 22.4 | -0.04 (-0.18%) | 4 |
12 Mar 2018 | EUR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.09 (+0.40%) | 0 |
9 Mar 2018 | EUR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.52 (+2.38%) | 0 |
8 Mar 2018 | EUR | 21.83 | 21.96 | 21.83 | 21.83 | 21.83 | +0.81 (+3.85%) | 88 |
7 Mar 2018 | EUR | 20.99 | 21.12 | 20.99 | 21.02 | 21.02 | -0.19 (-0.90%) | 1,781 |
6 Mar 2018 | EUR | 21.21 | 21.21 | 21.08 | 21.21 | 21.21 | +0.15 (+0.71%) | 28,868 |
5 Mar 2018 | EUR | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19 (-0.89%) | 0 |
2 Mar 2018 | EUR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 0 |
1 Mar 2018 | EUR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.53 (-2.41%) | 0 |
28 Feb 2018 | EUR | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.08 (+0.37%) | 0 |
27 Feb 2018 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.16 (+0.74%) | 0 |
26 Feb 2018 | EUR | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.35 (+1.64%) | 0 |
23 Feb 2018 | EUR | 21.48 | 21.5 | 21.39 | 21.39 | 21.39 | -0.12 (-0.56%) | 24 |
22 Feb 2018 | EUR | 21.51 | 21.51 | 21.36 | 21.51 | 21.51 | -0.06 (-0.28%) | 48 |
21 Feb 2018 | EUR | 21.55 | 21.57 | 21.54 | 21.57 | 21.57 | +0.22 (+1.03%) | 119 |
20 Feb 2018 | EUR | 21.35 | 21.46 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 223 |
19 Feb 2018 | EUR | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.19 (+0.90%) | 0 |
16 Feb 2018 | EUR | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.22 (+1.05%) | 0 |
15 Feb 2018 | EUR | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14 (-0.66%) | 0 |
14 Feb 2018 | EUR | 21.06 | 21.08 | 21.06 | 21.06 | 21.06 | -0.08 (-0.38%) | 50 |
13 Feb 2018 | EUR | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.45 (+2.17%) | 0 |
12 Feb 2018 | EUR | 21.04 | 21.04 | 20.69 | 20.69 | 20.69 | -0.39 (-1.85%) | 0 |
9 Feb 2018 | EUR | 21.06 | 21.14 | 20.9 | 21.08 | 21.08 | -0.33 (-1.54%) | 5,044 |
8 Feb 2018 | EUR | 21.41 | 21.41 | 21.1 | 21.41 | 21.41 | -0.33 (-1.52%) | 73 |
7 Feb 2018 | EUR | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.2 (+0.93%) | 0 |
6 Feb 2018 | EUR | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.18 (-0.83%) | 0 |
5 Feb 2018 | EUR | 21.72 | 21.72 | 21.6 | 21.72 | 21.72 | -0.39 (-1.76%) | 68 |
2 Feb 2018 | EUR | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.29 (-1.29%) | 0 |
1 Feb 2018 | EUR | 22.4 | 22.44 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 68 |
31 Jan 2018 | EUR | 22.3 | 22.31 | 22.3 | 22.31 | 22.31 | +0.08 (+0.36%) | 67 |