| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | EUR | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.23 (-1.02%) | 0 |
| 29 Jan 2018 | EUR | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.12 (-0.53%) | 0 |
| 26 Jan 2018 | EUR | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.21 (+0.94%) | 0 |
| 25 Jan 2018 | EUR | 22.5 | 22.5 | 22.37 | 22.37 | 22.37 | -0.25 (-1.11%) | 34 |
| 24 Jan 2018 | EUR | 22.62 | 22.8 | 22.62 | 22.62 | 22.62 | -0.1 (-0.44%) | 1 |
| 23 Jan 2018 | EUR | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.16 (+0.71%) | 0 |
| 22 Jan 2018 | EUR | 22.56 | 22.7 | 22.56 | 22.56 | 22.56 | +0.04 (+0.18%) | 230 |
| 19 Jan 2018 | EUR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.06 (+0.27%) | 0 |
| 18 Jan 2018 | EUR | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.13 (+0.58%) | 0 |
| 17 Jan 2018 | EUR | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.35 (+1.59%) | 0 |
| 16 Jan 2018 | EUR | 21.98 | 22.28 | 21.98 | 21.98 | 21.98 | +0.24 (+1.10%) | 967 |
| 15 Jan 2018 | EUR | 21.83 | 21.92 | 21.74 | 21.74 | 21.74 | -0.06 (-0.28%) | 2,684 |
| 12 Jan 2018 | EUR | 21.8 | 21.9 | 21.8 | 21.8 | 21.8 | +0.45 (+2.11%) | 3 |
| 11 Jan 2018 | EUR | 21.35 | 21.56 | 21.35 | 21.35 | 21.35 | -0.18 (-0.84%) | 36 |
| 10 Jan 2018 | EUR | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.43 (-1.96%) | 0 |
| 9 Jan 2018 | EUR | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09 (-0.41%) | 0 |
| 8 Jan 2018 | EUR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.11 (+0.50%) | 0 |
| 5 Jan 2018 | EUR | 21.92 | 21.96 | 21.92 | 21.94 | 21.94 | +0.14 (+0.64%) | 133 |
| 4 Jan 2018 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 0 |
| 3 Jan 2018 | EUR | 21.52 | 21.7 | 21.52 | 21.7 | 21.7 | +0.13 (+0.60%) | 1,083 |
| 2 Jan 2018 | EUR | 21.57 | 21.57 | 21.5435 | 21.57 | 21.57 | -0.06 (-0.28%) | 9,329 |
| 29 Dec 2017 | EUR | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.01 (-0.05%) | 0 |
| 28 Dec 2017 | EUR | 21.64 | 21.858 | 21.64 | 21.64 | 21.64 | +0.185 (+0.86%) | 28,479 |
| 27 Dec 2017 | EUR | 21.455 | 21.746 | 21.455 | 21.455 | 21.455 | +0.27 (+1.27%) | 6,387 |
| 22 Dec 2017 | EUR | 21.185 | 21.185 | 21.185 | 21.185 | 21.185 | -0.045 (-0.21%) | 0 |
| 21 Dec 2017 | EUR | 21.3 | 21.36 | 21.22 | 21.23 | 21.23 | +0.075 (+0.35%) | 3,783 |
| 20 Dec 2017 | EUR | 21.03 | 21.247 | 21.03 | 21.155 | 21.155 | +0.03 (+0.14%) | 10,747 |
| 19 Dec 2017 | EUR | 21.015 | 21.125 | 20.9244 | 21.125 | 21.125 | +0.325 (+1.56%) | 19,535 |
| 18 Dec 2017 | EUR | 21.02 | 21.02 | 20.8 | 20.8 | 20.8 | -0.275 (-1.30%) | 16,424 |
| 15 Dec 2017 | EUR | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | -0.315 (-1.47%) | 0 |
