| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | EUR | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.015 (-0.07%) | 0 |
| 13 Dec 2017 | EUR | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | -0.09 (-0.42%) | 0 |
| 12 Dec 2017 | EUR | 21.495 | 21.495 | 21.495 | 21.495 | 21.495 | -0.31 (-1.42%) | 0 |
| 11 Dec 2017 | EUR | 21.805 | 21.805 | 21.805 | 21.805 | 21.805 | -0.15 (-0.68%) | 0 |
| 8 Dec 2017 | EUR | 21.955 | 21.955 | 21.955 | 21.955 | 21.955 | +0.225 (+1.04%) | 0 |
| 7 Dec 2017 | EUR | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.02 (-0.09%) | 0 |
| 6 Dec 2017 | EUR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.105 (-0.48%) | 0 |
| 5 Dec 2017 | EUR | 21.855 | 21.855 | 21.855 | 21.855 | 21.855 | +0.235 (+1.09%) | 0 |
| 4 Dec 2017 | EUR | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.085 (+0.39%) | 0 |
| 1 Dec 2017 | EUR | 21.535 | 21.535 | 21.535 | 21.535 | 21.535 | -0.065 (-0.30%) | 0 |
| 30 Nov 2017 | EUR | 21.55 | 21.71 | 21.55 | 21.6 | 21.6 | +0.045 (+0.21%) | 6,399 |
| 29 Nov 2017 | EUR | 21.42 | 21.8488 | 21.2665 | 21.555 | 21.555 | -0.26 (-1.19%) | 8,980 |
| 28 Nov 2017 | EUR | 21.815 | 21.815 | 21.815 | 21.815 | 21.815 | +0.23 (+1.07%) | 0 |
| 27 Nov 2017 | EUR | 21.39 | 21.585 | 21.39 | 21.585 | 21.585 | +0.18 (+0.84%) | 7,761 |
| 24 Nov 2017 | EUR | 21.42 | 21.595 | 21.4 | 21.405 | 21.405 | -0.255 (-1.18%) | 5,611 |
| 23 Nov 2017 | EUR | 21.4 | 21.66 | 21.4 | 21.66 | 21.66 | -0.08 (-0.37%) | 8,798 |
| 22 Nov 2017 | EUR | 21.56 | 21.74 | 21.56 | 21.74 | 21.74 | -0.145 (-0.66%) | 5,839 |
| 21 Nov 2017 | EUR | 21.01 | 21.885 | 20.9244 | 21.885 | 21.885 | +0.505 (+2.36%) | 5,655 |
| 20 Nov 2017 | EUR | 21.38 | 21.5 | 21.2665 | 21.38 | 21.38 | +0.52 (+2.49%) | 4,813 |
| 17 Nov 2017 | EUR | 20.9761 | 20.9761 | 20.86 | 20.86 | 20.86 | -0.34 (-1.60%) | 24,535 |
| 16 Nov 2017 | EUR | 20.9489 | 21.2247 | 20.9489 | 21.2 | 21.2 | +0.63 (+3.06%) | 10,943 |
| 15 Nov 2017 | EUR | 20.63 | 20.63 | 20.36 | 20.57 | 20.57 | -0.065 (-0.31%) | 9,599 |
| 14 Nov 2017 | EUR | 20.9 | 20.93 | 20.577 | 20.635 | 20.635 | -0.14 (-0.67%) | 10,299 |
| 13 Nov 2017 | EUR | 20.95 | 20.95 | 20.655 | 20.775 | 20.775 | -0.175 (-0.84%) | 11,381 |
| 10 Nov 2017 | EUR | 21.15 | 21.15 | 20.95 | 20.95 | 20.95 | -0.31 (-1.46%) | 7,426 |
| 9 Nov 2017 | EUR | 21.345 | 21.345 | 21.135 | 21.26 | 21.26 | -0.12 (-0.56%) | 3,615 |
| 8 Nov 2017 | EUR | 21.4294 | 21.4294 | 21.355 | 21.38 | 21.38 | -0.065 (-0.30%) | 3,402 |
| 7 Nov 2017 | EUR | 21.595 | 21.595 | 21.445 | 21.445 | 21.445 | -0.345 (-1.58%) | 15,211 |
| 6 Nov 2017 | EUR | 21.93 | 21.93 | 21.79 | 21.79 | 21.79 | -0.22 (-1.00%) | 2,907 |
| 3 Nov 2017 | EUR | 22.01 | 22.125 | 22.01 | 22.01 | 22.01 | -0.205 (-0.92%) | 5,984 |
