| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | EUR | 22.215 | 22.215 | 22.215 | 22.215 | 22.215 | +0.215 (+0.98%) | 1,428 |
| 1 Nov 2017 | EUR | 22 | 22.1195 | 22 | 22 | 22 | +0.115 (+0.53%) | 1,399 |
| 31 Oct 2017 | EUR | 22.04 | 22.04 | 21.885 | 21.885 | 21.885 | -0.32 (-1.44%) | 20,202 |
| 30 Oct 2017 | EUR | 22.205 | 22.205 | 22.05 | 22.205 | 22.205 | +0.025 (+0.11%) | 5,382 |
| 27 Oct 2017 | EUR | 22.33 | 22.33 | 22.17 | 22.18 | 22.18 | -0.26 (-1.16%) | 4,404 |
| 26 Oct 2017 | EUR | 22.15 | 22.47 | 21.995 | 22.44 | 22.44 | +0.37 (+1.68%) | 6,417 |
| 25 Oct 2017 | EUR | 22.375 | 22.375 | 22.0382 | 22.07 | 22.07 | -0.52 (-2.30%) | 4,952 |
| 24 Oct 2017 | EUR | 22.59 | 22.59 | 22.38 | 22.59 | 22.59 | +0.13 (+0.58%) | 3,784 |
| 23 Oct 2017 | EUR | 22.5805 | 22.5805 | 22.46 | 22.46 | 22.46 | -0.12 (-0.53%) | 7,730 |
| 20 Oct 2017 | EUR | 22.56 | 22.87 | 22.56 | 22.58 | 22.58 | +0.375 (+1.69%) | 4,063 |
| 19 Oct 2017 | EUR | 22.59 | 22.59 | 22.155 | 22.205 | 22.205 | -0.8 (-3.48%) | 6,455 |
| 18 Oct 2017 | EUR | 23.0573 | 23.0573 | 22.78 | 23.005 | 23.005 | -0.07 (-0.30%) | 31,114 |
| 17 Oct 2017 | EUR | 23.33 | 23.33 | 23.075 | 23.075 | 23.075 | -0.11 (-0.47%) | 14,318 |
| 16 Oct 2017 | EUR | 22.87 | 23.315 | 22.82 | 23.185 | 23.185 | +0.55 (+2.43%) | 9,030 |
| 13 Oct 2017 | EUR | 22.6325 | 22.7643 | 22.6325 | 22.635 | 22.635 | -0.14 (-0.61%) | 2,301 |
| 12 Oct 2017 | EUR | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | -0.075 (-0.33%) | 1,561 |
| 11 Oct 2017 | EUR | 22.82 | 22.85 | 22.7136 | 22.85 | 22.85 | -0.02 (-0.09%) | 14,924 |
| 10 Oct 2017 | EUR | 22.625 | 22.895 | 22.5987 | 22.87 | 22.87 | +0.29 (+1.28%) | 3,826 |
| 9 Oct 2017 | EUR | 22.57 | 22.645 | 22.475 | 22.58 | 22.58 | +0.13 (+0.58%) | 1,748 |
| 6 Oct 2017 | EUR | 22.605 | 22.695 | 22.45 | 22.45 | 22.45 | -0.335 (-1.47%) | 5,064 |
| 5 Oct 2017 | EUR | 22.59 | 22.785 | 22.59 | 22.785 | 22.785 | +0.255 (+1.13%) | 5,548 |
| 4 Oct 2017 | EUR | 22.53 | 22.53 | 22.4 | 22.53 | 22.53 | +0.07 (+0.31%) | 13,977 |
| 3 Oct 2017 | EUR | 22.44 | 22.46 | 22.42 | 22.46 | 22.46 | +0.205 (+0.92%) | 2,043 |
| 2 Oct 2017 | EUR | 22.305 | 22.395 | 22.255 | 22.255 | 22.255 | -0.03 (-0.13%) | 2,619 |
| 29 Sep 2017 | EUR | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | EUR | 22.285 | 22.3048 | 22.285 | 22.285 | 22.285 | +0.105 (+0.47%) | 771 |
| 27 Sep 2017 | EUR | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.06 (+0.27%) | 2,270 |
| 26 Sep 2017 | EUR | 22.16 | 22.18 | 22.1 | 22.12 | 22.12 | +0.12 (+0.55%) | 5,449 |
| 25 Sep 2017 | EUR | 22.02 | 22.385 | 22 | 22 | 22 | -0.07 (-0.32%) | 4,267 |
| 22 Sep 2017 | EUR | 22.07 | 22.07 | 22.0251 | 22.07 | 22.07 | +0.105 (+0.48%) | 4,565 |
