| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | EUR | 21.965 | 22.05 | 21.965 | 21.965 | 21.965 | -0.035 (-0.16%) | 17,969 |
| 20 Sep 2017 | EUR | 22 | 22.08 | 21.98 | 22 | 22 | -0.01 (-0.05%) | 5,941 |
| 19 Sep 2017 | EUR | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.16 (-0.72%) | 0 |
| 18 Sep 2017 | EUR | 21.9546 | 22.17 | 21.9546 | 22.17 | 22.17 | +0.195 (+0.89%) | 8,513 |
| 15 Sep 2017 | EUR | 22.105 | 22.105 | 21.755 | 21.975 | 21.975 | -0.35 (-1.57%) | 5,251 |
| 14 Sep 2017 | EUR | 22.25 | 22.38 | 22.25 | 22.325 | 22.325 | +0.36 (+1.64%) | 5,122 |
| 13 Sep 2017 | EUR | 21.965 | 22.0154 | 21.965 | 21.965 | 21.965 | +0.07 (+0.32%) | 3,624 |
| 12 Sep 2017 | EUR | 21.895 | 22 | 21.8659 | 21.895 | 21.895 | -0.09 (-0.41%) | 2,009 |
| 11 Sep 2017 | EUR | 21.9025 | 21.985 | 21.9025 | 21.985 | 21.985 | +0.16 (+0.73%) | 2,169 |
| 8 Sep 2017 | EUR | 21.5987 | 21.93 | 21.5987 | 21.825 | 21.825 | +0.31 (+1.44%) | 8,376 |
| 7 Sep 2017 | EUR | 21.515 | 21.5226 | 21.51 | 21.515 | 21.515 | -0.01 (-0.05%) | 2,186 |
| 6 Sep 2017 | EUR | 21.525 | 21.5564 | 21.525 | 21.525 | 21.525 | -0.06 (-0.28%) | 2,661 |
| 5 Sep 2017 | EUR | 21.31 | 21.645 | 21.31 | 21.585 | 21.585 | +0.305 (+1.43%) | 4,360 |
| 4 Sep 2017 | EUR | 21.28 | 21.4 | 21.2131 | 21.28 | 21.28 | +0.165 (+0.78%) | 2,112 |
| 1 Sep 2017 | EUR | 21.115 | 21.2897 | 21.115 | 21.115 | 21.115 | +0.145 (+0.69%) | 1,292 |
| 31 Aug 2017 | EUR | 20.745 | 21.06 | 20.695 | 20.97 | 20.97 | +0.02 (+0.10%) | 11,923 |
| 30 Aug 2017 | EUR | 20.74 | 20.95 | 20.74 | 20.95 | 20.95 | +0.565 (+2.77%) | 4,505 |
| 29 Aug 2017 | EUR | 20.63 | 20.63 | 20.385 | 20.385 | 20.385 | -0.525 (-2.51%) | 11,004 |
| 25 Aug 2017 | EUR | 20.91 | 20.91 | 20.785 | 20.91 | 20.91 | -0.34 (-1.60%) | 26,441 |
| 24 Aug 2017 | EUR | 21.25 | 21.25 | 21.015 | 21.25 | 21.25 | +0.115 (+0.54%) | 4,588 |
| 23 Aug 2017 | EUR | 21.2099 | 21.2099 | 21.06 | 21.135 | 21.135 | -0.28 (-1.31%) | 5,220 |
| 22 Aug 2017 | EUR | 21.3618 | 21.43 | 21.3618 | 21.415 | 21.415 | +0.215 (+1.01%) | 2,644 |
| 21 Aug 2017 | EUR | 21.2 | 21.3117 | 21.2 | 21.2 | 21.2 | -0.14 (-0.66%) | 4,242 |
| 18 Aug 2017 | EUR | 21.34 | 21.34 | 21.155 | 21.34 | 21.34 | -0.235 (-1.09%) | 7,074 |
| 17 Aug 2017 | EUR | 21.575 | 21.72 | 21.464 | 21.575 | 21.575 | -0.135 (-0.62%) | 4,191 |
| 16 Aug 2017 | EUR | 21.71 | 21.71 | 21.57 | 21.71 | 21.71 | +0.195 (+0.91%) | 2,528 |
| 15 Aug 2017 | EUR | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | EUR | 21.515 | 21.698 | 21.515 | 21.515 | 21.515 | +0.165 (+0.77%) | 3,325 |
| 11 Aug 2017 | EUR | 21.35 | 21.368 | 21.3348 | 21.35 | 21.35 | -0.28 (-1.29%) | 2,179 |
| 10 Aug 2017 | EUR | 21.63 | 21.63 | 21.4508 | 21.63 | 21.63 | -0.08 (-0.37%) | 4,398 |
