| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | EUR | 21.71 | 21.71 | 21.535 | 21.71 | 21.71 | +0.05 (+0.23%) | 7,489 |
| 8 Aug 2017 | EUR | 21.66 | 21.76 | 21.656 | 21.66 | 21.66 | +0.165 (+0.77%) | 4,614 |
| 7 Aug 2017 | EUR | 21.6026 | 21.6026 | 21.495 | 21.495 | 21.495 | -0.74 (-3.33%) | 5,351 |
| 4 Aug 2017 | EUR | 22.24 | 22.24 | 22.13 | 22.235 | 22.235 | +0.125 (+0.57%) | 3,980 |
| 3 Aug 2017 | EUR | 22.11 | 22.2093 | 22.11 | 22.11 | 22.11 | +0.235 (+1.07%) | 1,964 |
| 2 Aug 2017 | EUR | 21.875 | 22 | 21.875 | 21.875 | 21.875 | +0.175 (+0.81%) | 2,499 |
| 1 Aug 2017 | EUR | 21.7 | 21.7 | 21.506 | 21.7 | 21.7 | -0.115 (-0.53%) | 3,643 |
| 31 Jul 2017 | EUR | 21.815 | 21.815 | 21.62 | 21.815 | 21.815 | -0.07 (-0.32%) | 1,302 |
| 28 Jul 2017 | EUR | 22.0274 | 22.0274 | 21.861 | 21.885 | 21.885 | -0.585 (-2.60%) | 1,398 |
| 27 Jul 2017 | EUR | 22.47 | 22.5555 | 22.47 | 22.47 | 22.47 | +0.165 (+0.74%) | 3,652 |
| 26 Jul 2017 | EUR | 22.305 | 22.475 | 22.21 | 22.305 | 22.305 | -0.02 (-0.09%) | 6,905 |
| 25 Jul 2017 | EUR | 22.325 | 22.465 | 22.2 | 22.325 | 22.325 | +0.265 (+1.20%) | 18,962 |
| 24 Jul 2017 | EUR | 22.15 | 22.1809 | 22.06 | 22.06 | 22.06 | +0.195 (+0.89%) | 1,216 |
| 21 Jul 2017 | EUR | 22.19 | 22.4 | 21.865 | 21.865 | 21.865 | -0.135 (-0.61%) | 10,534 |
| 20 Jul 2017 | EUR | 22 | 22.2629 | 22 | 22 | 22 | +0.045 (+0.20%) | 9,496 |
| 19 Jul 2017 | EUR | 21.955 | 22 | 21.78 | 21.955 | 21.955 | +0.255 (+1.18%) | 3,156 |
| 18 Jul 2017 | EUR | 21.7 | 21.921 | 21.7 | 21.7 | 21.7 | -0.06 (-0.28%) | 3,730 |
| 17 Jul 2017 | EUR | 21.59 | 21.89 | 21.59 | 21.76 | 21.76 | +0.52 (+2.45%) | 5,489 |
| 14 Jul 2017 | EUR | 21.24 | 21.445 | 21.24 | 21.24 | 21.24 | +0.075 (+0.35%) | 153,321 |
| 13 Jul 2017 | EUR | 20.985 | 21.217 | 20.985 | 21.165 | 21.165 | +0.345 (+1.66%) | 2,709 |
| 12 Jul 2017 | EUR | 20.82 | 21 | 20.82 | 20.82 | 20.82 | +0.175 (+0.85%) | 11,490 |
| 11 Jul 2017 | EUR | 20.7805 | 20.7805 | 20.645 | 20.645 | 20.645 | -0.36 (-1.71%) | 1,220 |
| 10 Jul 2017 | EUR | 21.005 | 21.005 | 20.866 | 21.005 | 21.005 | +0.185 (+0.89%) | 5,580 |
| 7 Jul 2017 | EUR | 20.82 | 21 | 20.745 | 20.82 | 20.82 | +0.25 (+1.22%) | 5,279 |
| 6 Jul 2017 | EUR | 20.72 | 20.72 | 20.547 | 20.57 | 20.57 | -0.35 (-1.67%) | 1,932 |
| 5 Jul 2017 | EUR | 20.92 | 20.92 | 20.778 | 20.92 | 20.92 | +0.05 (+0.24%) | 1,969 |
| 4 Jul 2017 | EUR | 20.87 | 20.92 | 20.8075 | 20.87 | 20.87 | -0.06 (-0.29%) | 1,762 |
| 3 Jul 2017 | EUR | 20.93 | 20.95 | 20.845 | 20.93 | 20.93 | -0.075 (-0.36%) | 2,276 |
| 30 Jun 2017 | EUR | 21.005 | 21.145 | 20.7525 | 21.005 | 21.005 | -0.03 (-0.14%) | 6,942 |
| 29 Jun 2017 | EUR | 21.235 | 21.235 | 20.86 | 21.035 | 21.035 | -0.39 (-1.82%) | 6,206 |
