| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | EUR | 21.425 | 21.5845 | 21.425 | 21.425 | 21.425 | +0.045 (+0.21%) | 1,761 |
| 27 Jun 2017 | EUR | 21.51 | 21.51 | 21.31 | 21.38 | 21.38 | -0.41 (-1.88%) | 7,462 |
| 26 Jun 2017 | EUR | 21.79 | 21.8 | 21.605 | 21.79 | 21.79 | +0.14 (+0.65%) | 5,900 |
| 23 Jun 2017 | EUR | 21.435 | 21.66 | 21.435 | 21.65 | 21.65 | +0.155 (+0.72%) | 3,680 |
| 22 Jun 2017 | EUR | 21.495 | 21.68 | 21.44 | 21.495 | 21.495 | +0.03 (+0.14%) | 5,662 |
| 21 Jun 2017 | EUR | 21.505 | 21.505 | 21.395 | 21.465 | 21.465 | -0.575 (-2.61%) | 3,758 |
| 20 Jun 2017 | EUR | 22.04 | 22.1 | 21.7579 | 22.04 | 22.04 | -0.06 (-0.27%) | 5,026 |
| 19 Jun 2017 | EUR | 22.0117 | 22.145 | 22.0117 | 22.1 | 22.1 | +0.45 (+2.08%) | 2,711 |
| 16 Jun 2017 | EUR | 21.65 | 21.815 | 21.65 | 21.65 | 21.65 | +0.105 (+0.49%) | 20,779 |
| 15 Jun 2017 | EUR | 21.865 | 21.9 | 21.545 | 21.545 | 21.545 | -0.455 (-2.07%) | 39,282 |
| 14 Jun 2017 | EUR | 21.805 | 22 | 21.805 | 22 | 22 | +0.23 (+1.06%) | 8,340 |
| 13 Jun 2017 | EUR | 21.585 | 21.77 | 21.585 | 21.77 | 21.77 | +0.215 (+1.00%) | 4,860 |
| 12 Jun 2017 | EUR | 21.56 | 21.56 | 21.44 | 21.555 | 21.555 | -0.215 (-0.99%) | 3,827 |
| 9 Jun 2017 | EUR | 21.93 | 21.93 | 21.77 | 21.77 | 21.77 | -0.35 (-1.58%) | 3,618 |
| 8 Jun 2017 | EUR | 22.12 | 22.185 | 21.98 | 22.12 | 22.12 | -0.145 (-0.65%) | 940 |
| 7 Jun 2017 | EUR | 22.07 | 22.305 | 22.07 | 22.265 | 22.265 | +0.235 (+1.07%) | 82,044 |
| 6 Jun 2017 | EUR | 21.73 | 22.09 | 21.625 | 22.03 | 22.03 | 0.0 (0.0%) | 11,038 |
| 5 Jun 2017 | EUR | 22.03 | 22.11 | 21.755 | 22.03 | 22.03 | +0.045 (+0.20%) | 68,968 |
| 2 Jun 2017 | EUR | 21.985 | 22.105 | 21.91 | 21.985 | 21.985 | +0.205 (+0.94%) | 8,962 |
| 1 Jun 2017 | EUR | 21.78 | 22.015 | 21.78 | 21.78 | 21.78 | -0.01 (-0.05%) | 885 |
| 31 May 2017 | EUR | 21.79 | 21.79 | 21.49 | 21.79 | 21.79 | -0.125 (-0.57%) | 10,569 |
| 30 May 2017 | EUR | 21.6 | 21.915 | 21.43 | 21.915 | 21.915 | -0.03 (-0.14%) | 2,926 |
| 29 May 2017 | EUR | 21.945 | 21.945 | 21.585 | 21.945 | 21.945 | 0.0 (0.0%) | 1,709 |
| 26 May 2017 | EUR | 21.945 | 21.945 | 21.68 | 21.945 | 21.945 | -0.185 (-0.84%) | 11,222 |
| 25 May 2017 | EUR | 22.13 | 22.13 | 21.9876 | 22.13 | 22.13 | -0.145 (-0.65%) | 2,084 |
| 24 May 2017 | EUR | 22.275 | 22.275 | 22.2057 | 22.275 | 22.275 | +0.38 (+1.74%) | 2,195 |
| 23 May 2017 | EUR | 21.735 | 22.1622 | 21.735 | 21.895 | 21.895 | +0.45 (+2.10%) | 6,854 |
| 22 May 2017 | EUR | 21.445 | 21.5303 | 21.445 | 21.445 | 21.445 | -0.46 (-2.10%) | 3,048 |
| 19 May 2017 | EUR | 21.905 | 22.08 | 21.905 | 21.905 | 21.905 | +0.115 (+0.53%) | 4,544 |
| 18 May 2017 | EUR | 21.79 | 21.79 | 21.62 | 21.79 | 21.79 | -0.4 (-1.80%) | 4,023 |
