| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | EUR | 22.2636 | 22.2636 | 22.19 | 22.19 | 22.19 | -0.455 (-2.01%) | 6,219 |
| 16 May 2017 | EUR | 22.645 | 22.7517 | 22.632 | 22.645 | 22.645 | +0.215 (+0.96%) | 7,220 |
| 15 May 2017 | EUR | 22.43 | 22.65 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 9,220 |
| 12 May 2017 | EUR | 22.43 | 22.54 | 22.3788 | 22.43 | 22.43 | +0.135 (+0.61%) | 2,204 |
| 11 May 2017 | EUR | 22.425 | 22.425 | 22.295 | 22.295 | 22.295 | -0.135 (-0.60%) | 2,208 |
| 10 May 2017 | EUR | 22.6623 | 22.6623 | 22.43 | 22.43 | 22.43 | -0.1 (-0.44%) | 829 |
| 9 May 2017 | EUR | 22.355 | 22.815 | 22.355 | 22.53 | 22.53 | +0.305 (+1.37%) | 5,073 |
| 8 May 2017 | EUR | 22.225 | 22.37 | 22.225 | 22.225 | 22.225 | +0.085 (+0.38%) | 1,468 |
| 5 May 2017 | EUR | 22.14 | 22.14 | 21.97 | 22.14 | 22.14 | -0.175 (-0.78%) | 32,619 |
| 4 May 2017 | EUR | 22.315 | 22.315 | 22.1706 | 22.315 | 22.315 | +0.165 (+0.74%) | 967 |
| 3 May 2017 | EUR | 22.2712 | 22.2712 | 22.15 | 22.15 | 22.15 | -0.44 (-1.95%) | 11,040 |
| 2 May 2017 | EUR | 22.395 | 22.655 | 22.395 | 22.59 | 22.59 | +0.19 (+0.85%) | 15,085 |
| 1 May 2017 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 22.055 | 22.4 | 22.055 | 22.4 | 22.4 | +0.65 (+2.99%) | 13,093 |
| 27 Apr 2017 | EUR | 21.75 | 21.8486 | 21.708 | 21.75 | 21.75 | +0.07 (+0.32%) | 9,869 |
| 26 Apr 2017 | EUR | 21.68 | 21.805 | 21.65 | 21.68 | 21.68 | +0.05 (+0.23%) | 4,478 |
| 25 Apr 2017 | EUR | 21.63 | 21.7477 | 21.63 | 21.63 | 21.63 | +0.205 (+0.96%) | 311 |
| 24 Apr 2017 | EUR | 21.425 | 21.7164 | 21.425 | 21.425 | 21.425 | +0.4 (+1.90%) | 430 |
| 21 Apr 2017 | EUR | 21.355 | 21.355 | 21.025 | 21.025 | 21.025 | -0.615 (-2.84%) | 3,800 |
| 20 Apr 2017 | EUR | 21.64 | 21.64 | 21.5808 | 21.64 | 21.64 | -0.195 (-0.89%) | 589 |
| 19 Apr 2017 | EUR | 21.6726 | 21.97 | 21.6726 | 21.835 | 21.835 | +0.515 (+2.42%) | 61,198 |
| 18 Apr 2017 | EUR | 21.2 | 21.33 | 21.2 | 21.32 | 21.32 | +0.37 (+1.77%) | 6,484 |
| 17 Apr 2017 | EUR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 20.95 | 21.04 | 20.76 | 20.95 | 20.95 | -0.055 (-0.26%) | 3,672 |
| 12 Apr 2017 | EUR | 21.005 | 21.02 | 20.885 | 21.005 | 21.005 | +0.24 (+1.16%) | 14,591 |
| 11 Apr 2017 | EUR | 20.785 | 21.095 | 20.765 | 20.765 | 20.765 | +0.15 (+0.73%) | 20,347 |
| 10 Apr 2017 | EUR | 20.615 | 20.8933 | 20.615 | 20.615 | 20.615 | -0.06 (-0.29%) | 18,800 |
| 7 Apr 2017 | EUR | 20.675 | 20.84 | 20.64 | 20.675 | 20.675 | +0.135 (+0.66%) | 18,705 |
| 6 Apr 2017 | EUR | 20.54 | 20.7863 | 20.54 | 20.54 | 20.54 | -0.125 (-0.60%) | 28,908 |
| 5 Apr 2017 | EUR | 20.665 | 20.815 | 20.665 | 20.665 | 20.665 | +0.02 (+0.10%) | 28,130 |
