| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | EUR | 20.645 | 20.77 | 20.625 | 20.645 | 20.645 | +0.065 (+0.32%) | 37,869 |
| 3 Apr 2017 | EUR | 20.58 | 20.6769 | 20.58 | 20.58 | 20.58 | +0.245 (+1.20%) | 1,750 |
| 31 Mar 2017 | EUR | 20.335 | 20.4 | 20.3 | 20.335 | 20.335 | +0.04 (+0.20%) | 6,481 |
| 30 Mar 2017 | EUR | 20.295 | 20.395 | 20.295 | 20.295 | 20.295 | -0.195 (-0.95%) | 13,994 |
| 29 Mar 2017 | EUR | 20.49 | 20.49 | 20.3343 | 20.49 | 20.49 | -0.36 (-1.73%) | 5,213 |
| 28 Mar 2017 | EUR | 20.85 | 20.885 | 20.65 | 20.85 | 20.85 | -0.1 (-0.48%) | 23,908 |
| 27 Mar 2017 | EUR | 20.95 | 20.95 | 20.73 | 20.95 | 20.95 | -0.065 (-0.31%) | 24,160 |
| 24 Mar 2017 | EUR | 21.025 | 21.08 | 20.7 | 21.015 | 21.015 | +0.125 (+0.60%) | 63,203 |
| 23 Mar 2017 | EUR | 20.795 | 20.95 | 20.795 | 20.89 | 20.89 | +0.49 (+2.40%) | 41,507 |
| 22 Mar 2017 | EUR | 20.4 | 20.5 | 20.3336 | 20.4 | 20.4 | -0.245 (-1.19%) | 12,129 |
| 21 Mar 2017 | EUR | 20.385 | 20.772 | 20.3298 | 20.645 | 20.645 | +0.26 (+1.28%) | 28,193 |
| 20 Mar 2017 | EUR | 20.41 | 20.7 | 20.36 | 20.385 | 20.385 | +0.04 (+0.20%) | 18,272 |
| 17 Mar 2017 | EUR | 20.2742 | 20.44 | 20.2742 | 20.345 | 20.345 | +0.215 (+1.07%) | 16,221 |
| 16 Mar 2017 | EUR | 20.13 | 20.19 | 19.975 | 20.13 | 20.13 | +0.155 (+0.78%) | 4,362 |
| 15 Mar 2017 | EUR | 20.675 | 20.78 | 19.6081 | 19.975 | 19.975 | -0.79 (-3.80%) | 28,475 |
| 14 Mar 2017 | EUR | 20.7503 | 20.965 | 20.7503 | 20.765 | 20.765 | +0.615 (+3.05%) | 2,248 |
| 13 Mar 2017 | EUR | 20.045 | 20.205 | 20.045 | 20.15 | 20.15 | +0.275 (+1.38%) | 5,759 |
| 10 Mar 2017 | EUR | 19.875 | 19.99 | 19.875 | 19.875 | 19.875 | +0.275 (+1.40%) | 661 |
| 9 Mar 2017 | EUR | 19.77 | 19.77 | 19.6 | 19.6 | 19.6 | -0.265 (-1.33%) | 4,975 |
| 8 Mar 2017 | EUR | 19.865 | 19.96 | 19.805 | 19.865 | 19.865 | -0.135 (-0.68%) | 5,093 |
| 7 Mar 2017 | EUR | 20 | 20 | 19.765 | 20 | 20 | +0.31 (+1.57%) | 10,235 |
| 6 Mar 2017 | EUR | 19.69 | 19.765 | 19.69 | 19.69 | 19.69 | +0.105 (+0.54%) | 28,771 |
| 3 Mar 2017 | EUR | 19.44 | 19.63 | 19.44 | 19.585 | 19.585 | +0.275 (+1.42%) | 1,484 |
| 2 Mar 2017 | EUR | 19.31 | 19.5 | 19.145 | 19.31 | 19.31 | +0.165 (+0.86%) | 2,884 |
| 1 Mar 2017 | EUR | 19.145 | 19.2793 | 19.145 | 19.145 | 19.145 | +0.09 (+0.47%) | 17,008 |
| 28 Feb 2017 | EUR | 18.6198 | 19.15 | 18.6198 | 19.055 | 19.055 | +0.605 (+3.28%) | 8,167 |
| 27 Feb 2017 | EUR | 18.39 | 18.535 | 18.39 | 18.45 | 18.45 | +0.31 (+1.71%) | 4,181 |
| 24 Feb 2017 | EUR | 18.2363 | 18.2363 | 18.14 | 18.14 | 18.14 | -0.175 (-0.96%) | 909 |
| 23 Feb 2017 | EUR | 18.4456 | 18.4456 | 18.315 | 18.315 | 18.315 | -0.03 (-0.16%) | 1,131 |
| 22 Feb 2017 | EUR | 18.345 | 18.4689 | 18.345 | 18.345 | 18.345 | -0.055 (-0.30%) | 1,331 |
