| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | EUR | 18.4 | 18.471 | 18.3626 | 18.4 | 18.4 | -0.11 (-0.59%) | 676 |
| 20 Feb 2017 | EUR | 18.51 | 18.51 | 18.5009 | 18.51 | 18.51 | +0.04 (+0.22%) | 1,773 |
| 17 Feb 2017 | EUR | 18.47 | 18.5759 | 18.47 | 18.47 | 18.47 | +0.085 (+0.46%) | 1,681 |
| 16 Feb 2017 | EUR | 18.385 | 18.385 | 18.065 | 18.385 | 18.385 | -0.055 (-0.30%) | 2,178 |
| 15 Feb 2017 | EUR | 18.39 | 18.585 | 18.39 | 18.44 | 18.44 | +0.175 (+0.96%) | 3,423 |
| 14 Feb 2017 | EUR | 18.265 | 18.28 | 18.2198 | 18.265 | 18.265 | -0.08 (-0.44%) | 2,181 |
| 13 Feb 2017 | EUR | 18.335 | 18.345 | 18.1375 | 18.345 | 18.345 | +0.01 (+0.05%) | 8,781 |
| 10 Feb 2017 | EUR | 18.335 | 18.335 | 18.2717 | 18.335 | 18.335 | -0.115 (-0.62%) | 568 |
| 9 Feb 2017 | EUR | 18.45 | 18.45 | 18.424 | 18.45 | 18.45 | +0.245 (+1.35%) | 6,084 |
| 8 Feb 2017 | EUR | 18.205 | 18.44 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 10,617 |
| 7 Feb 2017 | EUR | 18.205 | 18.22 | 18.12 | 18.205 | 18.205 | -0.02 (-0.11%) | 11,832 |
| 6 Feb 2017 | EUR | 18.225 | 18.225 | 18.1427 | 18.225 | 18.225 | +0.075 (+0.41%) | 1,527 |
| 3 Feb 2017 | EUR | 18.15 | 18.2798 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 1,038 |
| 2 Feb 2017 | EUR | 18 | 18 | 17.946 | 18 | 18 | +0.055 (+0.31%) | 20,198 |
| 1 Feb 2017 | EUR | 17.945 | 18.01 | 17.945 | 17.945 | 17.945 | +0.06 (+0.34%) | 13,806 |
| 31 Jan 2017 | EUR | 17.885 | 17.98 | 17.77 | 17.885 | 17.885 | +0.07 (+0.39%) | 57,158 |
| 30 Jan 2017 | EUR | 17.815 | 17.815 | 17.7515 | 17.815 | 17.815 | -0.285 (-1.57%) | 3,177 |
| 27 Jan 2017 | EUR | 18.1 | 18.1 | 17.9473 | 18.1 | 18.1 | +0.32 (+1.80%) | 56,584 |
| 26 Jan 2017 | EUR | 18.025 | 18.025 | 17.78 | 17.78 | 17.78 | -0.525 (-2.87%) | 1,317 |
| 25 Jan 2017 | EUR | 18.425 | 18.425 | 18.27 | 18.305 | 18.305 | -0.125 (-0.68%) | 27,687 |
| 24 Jan 2017 | EUR | 18.43 | 18.59 | 18.385 | 18.43 | 18.43 | +0.115 (+0.63%) | 55,344 |
| 23 Jan 2017 | EUR | 18.315 | 18.485 | 18.315 | 18.315 | 18.315 | +0.03 (+0.16%) | 25,824 |
| 20 Jan 2017 | EUR | 18.05 | 18.58 | 18.05 | 18.285 | 18.285 | +0.42 (+2.35%) | 4,550 |
| 19 Jan 2017 | EUR | 17.865 | 17.8967 | 17.7783 | 17.865 | 17.865 | +0.225 (+1.28%) | 4,384 |
| 18 Jan 2017 | EUR | 17.64 | 17.9 | 17.6155 | 17.64 | 17.64 | -0.01 (-0.06%) | 45,931 |
| 17 Jan 2017 | EUR | 17.65 | 17.6505 | 17.41 | 17.65 | 17.65 | +0.125 (+0.71%) | 2,840 |
| 16 Jan 2017 | EUR | 17.525 | 17.6126 | 17.525 | 17.525 | 17.525 | +0.205 (+1.18%) | 2,727 |
| 13 Jan 2017 | EUR | 17.32 | 17.5 | 17.32 | 17.32 | 17.32 | +0.165 (+0.96%) | 2,179 |
| 12 Jan 2017 | EUR | 17.405 | 17.465 | 17.155 | 17.155 | 17.155 | -0.33 (-1.89%) | 5,402 |
| 11 Jan 2017 | EUR | 17.695 | 17.695 | 17.485 | 17.485 | 17.485 | -0.125 (-0.71%) | 2,408 |
