| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | EUR | 17.61 | 17.7506 | 17.61 | 17.61 | 17.61 | +0.135 (+0.77%) | 2,722 |
| 9 Jan 2017 | EUR | 17.5933 | 17.5933 | 17.475 | 17.475 | 17.475 | -0.07 (-0.40%) | 2,593 |
| 6 Jan 2017 | EUR | 17.545 | 17.6307 | 17.545 | 17.545 | 17.545 | +0.11 (+0.63%) | 1,526 |
| 5 Jan 2017 | EUR | 17.435 | 17.6097 | 17.435 | 17.435 | 17.435 | -0.08 (-0.46%) | 38,484 |
| 4 Jan 2017 | EUR | 17.515 | 17.515 | 17.4013 | 17.515 | 17.515 | -0.06 (-0.34%) | 1,351 |
| 3 Jan 2017 | EUR | 17.4985 | 17.575 | 17.4985 | 17.575 | 17.575 | +0.04 (+0.23%) | 1,664 |
| 2 Jan 2017 | EUR | 17.535 | 17.66 | 17.43 | 17.535 | 17.535 | 0.0 (0.0%) | 6,241 |
| 30 Dec 2016 | EUR | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | -0.065 (-0.37%) | 0 |
| 29 Dec 2016 | EUR | 17.6 | 17.6 | 17.5734 | 17.6 | 17.6 | 0.0 (0.0%) | 1,601 |
| 28 Dec 2016 | EUR | 17.6 | 17.6424 | 17.6 | 17.6 | 17.6 | -0.03 (-0.17%) | 907 |
| 27 Dec 2016 | EUR | 17.63 | 17.63 | 17.6229 | 17.63 | 17.63 | 0.0 (0.0%) | 608 |
| 23 Dec 2016 | EUR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.35 (+2.03%) | 0 |
| 22 Dec 2016 | EUR | 17.28 | 17.3372 | 17.28 | 17.28 | 17.28 | -0.265 (-1.51%) | 3,333 |
| 21 Dec 2016 | EUR | 17.545 | 17.5838 | 17.42 | 17.545 | 17.545 | +0.12 (+0.69%) | 1,417 |
| 20 Dec 2016 | EUR | 17.425 | 17.5491 | 17.425 | 17.425 | 17.425 | +0.045 (+0.26%) | 1,882 |
| 19 Dec 2016 | EUR | 17.38 | 17.4382 | 17.38 | 17.38 | 17.38 | -0.035 (-0.20%) | 3,026 |
| 16 Dec 2016 | EUR | 17.415 | 17.415 | 17.3458 | 17.415 | 17.415 | +0.125 (+0.72%) | 3,644 |
| 15 Dec 2016 | EUR | 17.29 | 17.39 | 17.28 | 17.29 | 17.29 | -0.03 (-0.17%) | 2,578 |
| 14 Dec 2016 | EUR | 17.085 | 17.4233 | 17.025 | 17.32 | 17.32 | +0.195 (+1.14%) | 4,047 |
| 13 Dec 2016 | EUR | 16.91 | 17.125 | 16.91 | 17.125 | 17.125 | -0.01 (-0.06%) | 1,980 |
| 12 Dec 2016 | EUR | 17.135 | 17.135 | 17 | 17.135 | 17.135 | +0.12 (+0.71%) | 18,626 |
| 9 Dec 2016 | EUR | 17.015 | 17.195 | 16.995 | 17.015 | 17.015 | -0.13 (-0.76%) | 3,725 |
| 8 Dec 2016 | EUR | 17.145 | 17.145 | 16.9626 | 17.145 | 17.145 | -0.04 (-0.23%) | 2,402 |
| 7 Dec 2016 | EUR | 17.125 | 17.1857 | 17.125 | 17.185 | 17.185 | +0.255 (+1.51%) | 2,232 |
| 6 Dec 2016 | EUR | 16.826 | 16.9898 | 16.826 | 16.93 | 16.93 | +0.325 (+1.96%) | 3,442 |
| 5 Dec 2016 | EUR | 16.45 | 16.605 | 16.45 | 16.605 | 16.605 | +0.205 (+1.25%) | 2,003 |
| 2 Dec 2016 | EUR | 16.4 | 16.52 | 16.395 | 16.4 | 16.4 | -0.11 (-0.67%) | 3,827 |
| 1 Dec 2016 | EUR | 16.51 | 16.51 | 16.165 | 16.51 | 16.51 | +0.02 (+0.12%) | 4,430 |
| 30 Nov 2016 | EUR | 16.35 | 16.49 | 16.35 | 16.49 | 16.49 | +0.35 (+2.17%) | 18,893 |
| 29 Nov 2016 | EUR | 16.3162 | 16.3162 | 16.14 | 16.14 | 16.14 | -0.28 (-1.71%) | 2,161 |
