| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | EUR | 16.425 | 16.425 | 16.285 | 16.42 | 16.42 | -0.265 (-1.59%) | 15,407 |
| 25 Nov 2016 | EUR | 16.685 | 16.685 | 16.495 | 16.685 | 16.685 | +0.06 (+0.36%) | 56,371 |
| 24 Nov 2016 | EUR | 16.625 | 16.78 | 16.625 | 16.625 | 16.625 | +0.01 (+0.06%) | 44,513 |
| 23 Nov 2016 | EUR | 16.615 | 16.615 | 16.5 | 16.615 | 16.615 | -0.185 (-1.10%) | 52,630 |
| 22 Nov 2016 | EUR | 16.605 | 16.9032 | 16.5106 | 16.8 | 16.8 | +0.115 (+0.69%) | 48,702 |
| 21 Nov 2016 | EUR | 16.53 | 16.78 | 16.53 | 16.685 | 16.685 | +0.07 (+0.42%) | 22,350 |
| 18 Nov 2016 | EUR | 16.81 | 16.81 | 16.615 | 16.615 | 16.615 | -0.03 (-0.18%) | 75,792 |
| 17 Nov 2016 | EUR | 16.565 | 16.78 | 16.565 | 16.645 | 16.645 | +0.35 (+2.15%) | 13,407 |
| 16 Nov 2016 | EUR | 16.08 | 16.515 | 16.05 | 16.295 | 16.295 | +0.42 (+2.65%) | 47,924 |
| 15 Nov 2016 | EUR | 16.515 | 16.515 | 15.7654 | 15.875 | 15.875 | -0.715 (-4.31%) | 21,560 |
| 14 Nov 2016 | EUR | 16.85 | 16.93 | 16.505 | 16.59 | 16.59 | -0.195 (-1.16%) | 6,854 |
| 11 Nov 2016 | EUR | 16.6819 | 16.785 | 16.6819 | 16.785 | 16.785 | +0.335 (+2.04%) | 2,159 |
| 10 Nov 2016 | EUR | 16.45 | 16.63 | 16.45 | 16.45 | 16.45 | +0.065 (+0.40%) | 5,961 |
| 9 Nov 2016 | EUR | 16.385 | 16.4887 | 16.385 | 16.385 | 16.385 | -0.32 (-1.92%) | 4,475 |
| 8 Nov 2016 | EUR | 16.705 | 16.705 | 16.6142 | 16.705 | 16.705 | +0.155 (+0.94%) | 353 |
| 7 Nov 2016 | EUR | 16.55 | 16.72 | 16.55 | 16.55 | 16.55 | +0.11 (+0.67%) | 4,711 |
| 4 Nov 2016 | EUR | 16.44 | 16.61 | 16.44 | 16.44 | 16.44 | +0.075 (+0.46%) | 13,656 |
| 3 Nov 2016 | EUR | 16.44 | 16.44 | 16.155 | 16.365 | 16.365 | -0.175 (-1.06%) | 19,288 |
| 2 Nov 2016 | EUR | 16.58 | 16.58 | 16.505 | 16.54 | 16.54 | -0.27 (-1.61%) | 2,329 |
| 1 Nov 2016 | EUR | 16.81 | 16.8238 | 16.7621 | 16.81 | 16.81 | 0.0 (0.0%) | 11,537 |
| 31 Oct 2016 | EUR | 16.81 | 16.81 | 16.7762 | 16.81 | 16.81 | 0.0 (0.0%) | 2,258 |
| 28 Oct 2016 | EUR | 16.81 | 16.81 | 16.7582 | 16.81 | 16.81 | -0.09 (-0.53%) | 20,295 |
| 27 Oct 2016 | EUR | 16.9 | 16.9 | 16.7493 | 16.9 | 16.9 | +0.155 (+0.93%) | 7,065 |
| 26 Oct 2016 | EUR | 16.94 | 16.94 | 16.73 | 16.745 | 16.745 | -0.235 (-1.38%) | 5,477 |
| 25 Oct 2016 | EUR | 16.98 | 16.98 | 16.865 | 16.98 | 16.98 | +0.04 (+0.24%) | 8,984 |
| 24 Oct 2016 | EUR | 16.94 | 17.09 | 16.91 | 16.94 | 16.94 | +0.06 (+0.36%) | 21,188 |
| 21 Oct 2016 | EUR | 17.065 | 17.065 | 16.88 | 16.88 | 16.88 | -0.175 (-1.03%) | 10,578 |
| 20 Oct 2016 | EUR | 17.055 | 17.1441 | 17.055 | 17.055 | 17.055 | +0.105 (+0.62%) | 9,452 |
| 19 Oct 2016 | EUR | 16.95 | 17.0465 | 16.95 | 16.95 | 16.95 | -0.055 (-0.32%) | 21,544 |
| 18 Oct 2016 | EUR | 17.005 | 17.005 | 16.9575 | 17.005 | 17.005 | -0.01 (-0.06%) | 19,897 |
