| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | EUR | 17.0238 | 17.0238 | 16.9763 | 17.015 | 17.015 | -0.295 (-1.70%) | 13,176 |
| 14 Oct 2016 | EUR | 17.135 | 17.3241 | 17.13 | 17.31 | 17.31 | +0.11 (+0.64%) | 12,224 |
| 13 Oct 2016 | EUR | 17.2 | 17.2 | 17.116 | 17.2 | 17.2 | -0.09 (-0.52%) | 5,528 |
| 12 Oct 2016 | EUR | 17.29 | 17.29 | 17.2097 | 17.29 | 17.29 | -0.115 (-0.66%) | 7,910 |
| 11 Oct 2016 | EUR | 17.405 | 17.405 | 17.2824 | 17.405 | 17.405 | +0.055 (+0.32%) | 16,871 |
| 10 Oct 2016 | EUR | 17.61 | 17.6188 | 17.31 | 17.35 | 17.35 | -0.26 (-1.48%) | 13,492 |
| 7 Oct 2016 | EUR | 17.61 | 17.69 | 17.5891 | 17.61 | 17.61 | -0.06 (-0.34%) | 5,682 |
| 6 Oct 2016 | EUR | 17.72 | 17.72 | 17.429 | 17.67 | 17.67 | -0.02 (-0.11%) | 15,355 |
| 5 Oct 2016 | EUR | 17.69 | 17.82 | 17.69 | 17.69 | 17.69 | -0.115 (-0.65%) | 6,572 |
| 4 Oct 2016 | EUR | 17.575 | 17.805 | 17.575 | 17.805 | 17.805 | +0.31 (+1.77%) | 1,023 |
| 3 Oct 2016 | EUR | 17.75 | 17.86 | 17.495 | 17.495 | 17.495 | -0.165 (-0.93%) | 12,714 |
| 30 Sep 2016 | EUR | 17.66 | 17.84 | 17.5523 | 17.66 | 17.66 | -0.08 (-0.45%) | 17,536 |
| 29 Sep 2016 | EUR | 17.74 | 17.93 | 17.71 | 17.74 | 17.74 | -0.01 (-0.06%) | 50,457 |
| 28 Sep 2016 | EUR | 17.575 | 17.75 | 17.575 | 17.75 | 17.75 | +0.275 (+1.57%) | 8,269 |
| 27 Sep 2016 | EUR | 17.6487 | 17.6487 | 17.4425 | 17.475 | 17.475 | -0.37 (-2.07%) | 7,504 |
| 26 Sep 2016 | EUR | 17.65 | 17.845 | 17.65 | 17.845 | 17.845 | +0.31 (+1.77%) | 15,740 |
| 23 Sep 2016 | EUR | 17.687 | 17.687 | 17.535 | 17.535 | 17.535 | -0.255 (-1.43%) | 14,058 |
| 22 Sep 2016 | EUR | 17.79 | 17.834 | 17.5303 | 17.79 | 17.79 | +0.215 (+1.22%) | 17,461 |
| 21 Sep 2016 | EUR | 17.3934 | 17.78 | 17.3934 | 17.575 | 17.575 | +0.185 (+1.06%) | 36,052 |
| 20 Sep 2016 | EUR | 17.38 | 17.39 | 17.185 | 17.39 | 17.39 | +0.04 (+0.23%) | 8,958 |
| 19 Sep 2016 | EUR | 17.35 | 17.4058 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 14,662 |
| 16 Sep 2016 | EUR | 17.34 | 17.45 | 17.1638 | 17.34 | 17.34 | +0.06 (+0.35%) | 7,354 |
| 15 Sep 2016 | EUR | 17.28 | 17.3316 | 17.15 | 17.28 | 17.28 | +0.115 (+0.67%) | 842,704 |
| 14 Sep 2016 | EUR | 17.165 | 17.255 | 17.05 | 17.165 | 17.165 | -0.145 (-0.84%) | 105,315 |
| 13 Sep 2016 | EUR | 17.31 | 17.44 | 17.2638 | 17.31 | 17.31 | -0.02 (-0.12%) | 357,411 |
| 12 Sep 2016 | EUR | 17.33 | 17.38 | 17.3079 | 17.33 | 17.33 | -0.44 (-2.48%) | 110,893 |
| 9 Sep 2016 | EUR | 17.77 | 17.8872 | 17.6504 | 17.77 | 17.77 | -0.175 (-0.98%) | 237,178 |
| 8 Sep 2016 | EUR | 17.945 | 17.945 | 17.8808 | 17.945 | 17.945 | +0.01 (+0.06%) | 186,055 |
| 7 Sep 2016 | EUR | 17.9035 | 17.935 | 17.9035 | 17.935 | 17.935 | +0.315 (+1.79%) | 814 |
| 6 Sep 2016 | EUR | 17.62 | 17.75 | 17.62 | 17.62 | 17.62 | -0.06 (-0.34%) | 1,637 |
