| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2016 | EUR | 17.68 | 17.68 | 17.5835 | 17.68 | 17.68 | +0.175 (+1.00%) | 5,570 |
| 2 Sep 2016 | EUR | 17.505 | 17.624 | 17.505 | 17.505 | 17.505 | +0.07 (+0.40%) | 8,944 |
| 1 Sep 2016 | EUR | 17.28 | 17.435 | 17.28 | 17.435 | 17.435 | +0.085 (+0.49%) | 7,585 |
| 31 Aug 2016 | EUR | 17.565 | 17.565 | 17.285 | 17.35 | 17.35 | -0.41 (-2.31%) | 2,860 |
| 30 Aug 2016 | EUR | 17.76 | 17.76 | 17.53 | 17.76 | 17.76 | +0.06 (+0.34%) | 672 |
| 29 Aug 2016 | EUR | 17.7 | 17.7 | 17.6663 | 17.7 | 17.7 | 0.0 (0.0%) | 1,993 |
| 26 Aug 2016 | EUR | 17.51 | 17.7425 | 17.51 | 17.7 | 17.7 | +0.215 (+1.23%) | 2,116 |
| 25 Aug 2016 | EUR | 17.485 | 17.585 | 17.4748 | 17.485 | 17.485 | -0.07 (-0.40%) | 3,856 |
| 24 Aug 2016 | EUR | 17.555 | 17.555 | 17.4695 | 17.555 | 17.555 | +0.05 (+0.29%) | 8,365 |
| 23 Aug 2016 | EUR | 17.505 | 17.6361 | 17.505 | 17.505 | 17.505 | -0.06 (-0.34%) | 7,465 |
| 22 Aug 2016 | EUR | 17.565 | 17.565 | 17.4657 | 17.565 | 17.565 | -0.225 (-1.26%) | 11,954 |
| 19 Aug 2016 | EUR | 17.79 | 17.79 | 17.7223 | 17.79 | 17.79 | +0.04 (+0.23%) | 11,950 |
| 18 Aug 2016 | EUR | 17.75 | 17.7653 | 17.7469 | 17.75 | 17.75 | +0.09 (+0.51%) | 5,556 |
| 17 Aug 2016 | EUR | 17.7117 | 17.7117 | 17.66 | 17.66 | 17.66 | -0.215 (-1.20%) | 5,043 |
| 16 Aug 2016 | EUR | 17.875 | 17.9 | 17.76 | 17.875 | 17.875 | -0.225 (-1.24%) | 20,145 |
| 15 Aug 2016 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | EUR | 18.1 | 18.1 | 17.9447 | 18.1 | 18.1 | -0.175 (-0.96%) | 3,053 |
| 11 Aug 2016 | EUR | 18.275 | 18.275 | 18.2304 | 18.275 | 18.275 | +0.04 (+0.22%) | 2,390 |
| 10 Aug 2016 | EUR | 18.235 | 18.235 | 18.1299 | 18.235 | 18.235 | +0.165 (+0.91%) | 2,385 |
| 9 Aug 2016 | EUR | 18.07 | 18.2016 | 18.07 | 18.07 | 18.07 | +0.225 (+1.26%) | 2,693 |
| 8 Aug 2016 | EUR | 17.845 | 17.9531 | 17.845 | 17.845 | 17.845 | -0.02 (-0.11%) | 5,580 |
| 5 Aug 2016 | EUR | 17.865 | 17.865 | 17.8416 | 17.865 | 17.865 | -0.235 (-1.30%) | 32,972 |
| 4 Aug 2016 | EUR | 18.2198 | 18.2198 | 18.0882 | 18.1 | 18.1 | -0.525 (-2.82%) | 21,335 |
| 3 Aug 2016 | EUR | 18.5336 | 18.625 | 18.5336 | 18.625 | 18.625 | +0.205 (+1.11%) | 173 |
| 2 Aug 2016 | EUR | 18.54 | 18.54 | 18.4 | 18.42 | 18.42 | -0.275 (-1.47%) | 1,818 |
| 1 Aug 2016 | EUR | 18.695 | 18.8256 | 18.695 | 18.695 | 18.695 | +0.03 (+0.16%) | 118,351 |
| 29 Jul 2016 | EUR | 18.665 | 18.7539 | 18.665 | 18.665 | 18.665 | -0.135 (-0.72%) | 5,670 |
| 28 Jul 2016 | EUR | 18.8 | 18.855 | 18.68 | 18.8 | 18.8 | +0.045 (+0.24%) | 18,119 |
| 27 Jul 2016 | EUR | 18.62 | 18.81 | 18.62 | 18.755 | 18.755 | +0.335 (+1.82%) | 13,485 |
| 26 Jul 2016 | EUR | 18.42 | 18.5276 | 18.42 | 18.42 | 18.42 | -0.01 (-0.05%) | 3,303 |
