| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | EUR | 18.545 | 18.545 | 18.38 | 18.43 | 18.43 | -0.285 (-1.52%) | 19,035 |
| 22 Jul 2016 | EUR | 18.465 | 18.81 | 18.465 | 18.715 | 18.715 | +0.295 (+1.60%) | 63,735 |
| 21 Jul 2016 | EUR | 18.42 | 18.5 | 18.36 | 18.42 | 18.42 | -0.13 (-0.70%) | 73,475 |
| 20 Jul 2016 | EUR | 18.3266 | 18.55 | 18.3266 | 18.55 | 18.55 | +0.37 (+2.04%) | 41,560 |
| 19 Jul 2016 | EUR | 18.18 | 18.18 | 18.0505 | 18.18 | 18.18 | -0.055 (-0.30%) | 6,710 |
| 18 Jul 2016 | EUR | 18.235 | 18.235 | 18.08 | 18.235 | 18.235 | -0.05 (-0.27%) | 23,785 |
| 15 Jul 2016 | EUR | 18.285 | 18.33 | 18.09 | 18.285 | 18.285 | 0.0 (0.0%) | 13,807 |
| 14 Jul 2016 | EUR | 18.285 | 18.43 | 18.285 | 18.285 | 18.285 | +0.145 (+0.80%) | 2,210 |
| 13 Jul 2016 | EUR | 18.385 | 18.4 | 18.1299 | 18.14 | 18.14 | -0.085 (-0.47%) | 36,263 |
| 12 Jul 2016 | EUR | 18.225 | 18.3814 | 18.225 | 18.225 | 18.225 | +0.135 (+0.75%) | 1,393 |
| 11 Jul 2016 | EUR | 17.93 | 18.1905 | 17.93 | 18.09 | 18.09 | +0.41 (+2.32%) | 634 |
| 8 Jul 2016 | EUR | 17.83 | 17.83 | 17.67 | 17.68 | 17.68 | -0.1 (-0.56%) | 33,614 |
| 7 Jul 2016 | EUR | 17.625 | 17.8637 | 17.625 | 17.78 | 17.78 | +0.16 (+0.91%) | 4,546 |
| 6 Jul 2016 | EUR | 17.6243 | 17.6243 | 17.44 | 17.62 | 17.62 | -0.17 (-0.96%) | 4,741 |
| 5 Jul 2016 | EUR | 17.8705 | 17.8705 | 17.79 | 17.79 | 17.79 | -0.135 (-0.75%) | 7,922 |
| 4 Jul 2016 | EUR | 17.9846 | 17.9846 | 17.925 | 17.925 | 17.925 | -0.4 (-2.18%) | 3,157 |
| 1 Jul 2016 | EUR | 17.36 | 18.325 | 17.35 | 18.325 | 18.325 | +1.335 (+7.86%) | 40,003 |
| 30 Jun 2016 | EUR | 17 | 17 | 16.855 | 16.99 | 16.99 | -0.085 (-0.50%) | 6,323 |
| 29 Jun 2016 | EUR | 16.8451 | 17.075 | 16.8451 | 17.075 | 17.075 | +0.595 (+3.61%) | 4,228 |
| 28 Jun 2016 | EUR | 16.333 | 16.484 | 16.333 | 16.48 | 16.48 | +0.74 (+4.70%) | 10,847 |
| 27 Jun 2016 | EUR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.885 (-5.32%) | 3,229 |
| 24 Jun 2016 | EUR | 16.425 | 16.635 | 16.425 | 16.625 | 16.625 | -0.82 (-4.70%) | 1,949 |
| 23 Jun 2016 | EUR | 17.445 | 17.4505 | 17.445 | 17.445 | 17.445 | +0.205 (+1.19%) | 3,604 |
| 22 Jun 2016 | EUR | 17.24 | 17.295 | 17.04 | 17.24 | 17.24 | -0.03 (-0.17%) | 9,589 |
| 21 Jun 2016 | EUR | 17.27 | 17.295 | 17.16 | 17.27 | 17.27 | +0.04 (+0.23%) | 28,594 |
| 20 Jun 2016 | EUR | 17.128 | 17.23 | 17.128 | 17.23 | 17.23 | +0.32 (+1.89%) | 10,468 |
| 17 Jun 2016 | EUR | 16.5 | 16.91 | 16.443 | 16.91 | 16.91 | +0.265 (+1.59%) | 56,366 |
| 16 Jun 2016 | EUR | 16.645 | 16.72 | 16.45 | 16.645 | 16.645 | -0.285 (-1.68%) | 7,117 |
| 15 Jun 2016 | EUR | 17.175 | 17.235 | 16.74 | 16.93 | 16.93 | -0.195 (-1.14%) | 13,270 |
| 14 Jun 2016 | EUR | 17.21 | 17.21 | 17.025 | 17.125 | 17.125 | -0.225 (-1.30%) | 30,641 |
