| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | EUR | 8.1425 | 8.143 | 8.1425 | 8.1425 | 8.1425 | +0.207 (+2.61%) | 6 |
| 9 May 2012 | EUR | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | -0.105 (-1.31%) | 300 |
| 23 Apr 2012 | EUR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.21 (-2.55%) | 2,022 |
| 19 Apr 2012 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.135 (+1.66%) | 221 |
| 12 Apr 2012 | EUR | 8.115 | 8.17 | 8.115 | 8.115 | 8.115 | -0.43 (-5.03%) | 805 |
| 21 Mar 2012 | EUR | 8.545 | 8.545 | 8.545 | 8.545 | 8.545 | -0.005 (-0.06%) | 80 |
| 20 Mar 2012 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.439 (+5.41%) | 0 |
| 24 Feb 2012 | EUR | 8.1111 | 8.1111 | 8.111 | 8.1111 | 8.1111 | -0.089 (-1.08%) | 2,000 |
| 10 Feb 2012 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 0 |
| 7 Feb 2012 | EUR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +1.73 (+26.78%) | 651 |
| 29 Dec 2011 | EUR | 6.46 | 6.46 | 6.44 | 6.46 | 6.46 | -0.29 (-4.30%) | 1,192 |
| 22 Dec 2011 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.222 (-3.19%) | 0 |
| 30 Nov 2011 | EUR | 6.9721 | 6.9721 | 6.972 | 6.9721 | 6.9721 | -0.608 (-8.02%) | 1,567 |
| 3 Nov 2011 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.47 (-5.84%) | 0 |
| 25 Oct 2011 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.14 (-1.71%) | 9,319 |
| 17 Oct 2011 | EUR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.255 (+3.21%) | 5,000 |
| 3 Oct 2011 | EUR | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | +0.405 (+5.38%) | 1,853 |
| 28 Sep 2011 | EUR | 7.53 | 7.533 | 7.53 | 7.53 | 7.53 | +0.06 (+0.80%) | 25,374 |
| 21 Sep 2011 | EUR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.28 (-14.63%) | 3,000 |
| 2 Aug 2011 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.106 (-1.19%) | 5,573 |
| 14 Jul 2011 | EUR | 8.8556 | 8.8556 | 8.845 | 8.8556 | 8.8556 | -0.019 (-0.22%) | 47,908 |
| 29 Jun 2011 | EUR | 8.8751 | 8.8751 | 8.86 | 8.8751 | 8.8751 | +0.223 (+2.57%) | 5,244 |
| 28 Jun 2011 | EUR | 8.6525 | 8.653 | 8.65 | 8.6525 | 8.6525 | -0.09 (-1.03%) | 659 |
| 16 Jun 2011 | EUR | 8.7425 | 8.7425 | 8.7425 | 8.7425 | 8.7425 | -0.382 (-4.18%) | 37,442 |
| 7 Jun 2011 | EUR | 9.1243 | 9.1243 | 9.12 | 9.1243 | 9.1243 | +0.187 (+2.09%) | 16,003 |
| 6 May 2011 | EUR | 8.9375 | 8.94 | 8.91 | 8.9375 | 8.9375 | +0.072 (+0.82%) | 9,056 |
| 5 May 2011 | EUR | 8.865 | 8.87 | 8.865 | 8.865 | 8.865 | -0.065 (-0.73%) | 5,000 |
| 4 May 2011 | EUR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.003 (-0.03%) | 41,274 |
