| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | EUR | 6.2975 | 6.3 | 6 | 6.2975 | 6.2975 | +0.198 (+3.24%) | 19 |
| 2 Jul 2010 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 0 |
| 30 Jun 2010 | EUR | 6.12 | 6.12 | 6 | 6.12 | 6.12 | +0.035 (+0.57%) | 7,500 |
| 29 Jun 2010 | EUR | 6.0852 | 6.09 | 6 | 6.0852 | 6.0852 | -0.435 (-6.68%) | 27,868 |
| 18 Jun 2010 | EUR | 6.5207 | 7 | 6.52 | 6.5207 | 6.5207 | -0.015 (-0.22%) | 34,707 |
| 8 Jun 2010 | EUR | 6.5354 | 7 | 6.5354 | 6.5354 | 6.5354 | +0.001 (+0.02%) | 27,157 |
| 1 Jun 2010 | EUR | 6.5342 | 7 | 6.53 | 6.5342 | 6.5342 | -0.171 (-2.55%) | 31,443 |
| 31 May 2010 | EUR | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | +0.128 (+1.95%) | 0 |
| 27 May 2010 | EUR | 6.5766 | 7 | 6.5766 | 6.5766 | 6.5766 | -0.228 (-3.36%) | 49,197 |
| 13 May 2010 | EUR | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | -0.043 (-0.62%) | 0 |
| 12 May 2010 | EUR | 6.7948 | 7 | 6.79 | 6.8475 | 6.8475 | +0.009 (+0.13%) | 42,942 |
| 11 May 2010 | EUR | 6.8386 | 7 | 6.8386 | 6.8386 | 6.8386 | -0.169 (-2.41%) | 28,323 |
| 29 Apr 2010 | EUR | 7.0159 | 7.02 | 7 | 7.0075 | 7.0075 | -0.053 (-0.75%) | 43,304 |
| 21 Apr 2010 | EUR | 7.0602 | 7.0602 | 7.0602 | 7.0602 | 7.0602 | +0.054 (+0.77%) | 0 |
| 20 Apr 2010 | EUR | 7.0065 | 7.0065 | 7.0065 | 7.0065 | 7.0065 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | EUR | 7.0175 | 7.03 | 7 | 7.0065 | 7.0065 | +0.013 (+0.19%) | 6,584 |
| 16 Apr 2010 | EUR | 6.99 | 7 | 6.99 | 6.9931 | 6.9931 | +0.011 (+0.15%) | 60,417 |
| 15 Apr 2010 | EUR | 6.9825 | 7 | 6.98 | 6.9825 | 6.9825 | +0.052 (+0.76%) | 8,267 |
| 9 Apr 2010 | EUR | 6.93 | 7 | 6.93 | 6.93 | 6.93 | +0.011 (+0.16%) | 600 |
| 7 Apr 2010 | EUR | 6.9186 | 7 | 6.9186 | 6.9186 | 6.9186 | +0.094 (+1.37%) | 492 |
| 1 Apr 2010 | EUR | 6.8332 | 7 | 6.825 | 6.825 | 6.825 | -0.156 (-2.24%) | 31,056 |
| 25 Mar 2010 | EUR | 6.9812 | 7 | 6.98 | 6.9812 | 6.9812 | +1.119 (+19.08%) | 5,653 |
| 16 Dec 2009 | EUR | 5.8625 | 6 | 5.86 | 5.8625 | 5.8625 | +0.013 (+0.21%) | 1,561 |
| 15 Dec 2009 | EUR | 5.85 | 6 | 5.85 | 5.85 | 5.85 | -0.077 (-1.30%) | 2,200 |
| 13 Nov 2009 | EUR | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | +0.014 (+0.24%) | 0 |
| 22 Oct 2009 | EUR | 5.913 | 6 | 5.91 | 5.913 | 5.913 | -0.117 (-1.94%) | 55,006 |
| 14 Oct 2009 | EUR | 6.03 | 6.03 | 6 | 6.03 | 6.03 | +0.102 (+1.71%) | 3,000 |
| 3 Sep 2009 | EUR | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | -0.017 (-0.28%) | 0 |
| 2 Sep 2009 | EUR | 5.945 | 6 | 5.945 | 5.945 | 5.945 | +0.14 (+2.42%) | 3,518 |
| 21 Aug 2009 | EUR | 5.8175 | 6 | 5.8047 | 5.8047 | 5.8047 | +0.005 (+0.08%) | 4,580 |
