Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | EUR | 6.2752 | 6.2752 | 6.2752 | 6.2752 | 6.2752 | +0.285 (+4.75%) | 0 |
25 Jan 2008 | EUR | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 5.9906 | -0.879 (-12.80%) | 2,600 |
15 Jan 2008 | EUR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.11 (-1.58%) | 3,864 |
7 Jan 2008 | EUR | 6.9804 | 6.9804 | 6.9804 | 6.9804 | 6.9804 | +0.03 (+0.43%) | 3,200 |
1 Jan 2008 | EUR | 6.9506 | 6.9506 | 6.9506 | 6.9506 | 6.9506 | 0.0 (0.0%) | 0 |
31 Dec 2007 | EUR | 6.9506 | 6.9506 | 6.9506 | 6.9506 | 6.9506 | -0.621 (-8.20%) | 0 |
12 Dec 2007 | EUR | 7.5712 | 7.5712 | 7.5712 | 7.5712 | 7.5712 | -0.18 (-2.32%) | 0 |
5 Dec 2007 | EUR | 7.7514 | 7.7514 | 7.7514 | 7.7514 | 7.7514 | -0.06 (-0.77%) | 4,100 |
29 Nov 2007 | EUR | 7.8114 | 7.8114 | 7.8114 | 7.8114 | 7.8114 | -0.147 (-1.84%) | 7,500 |
26 Nov 2007 | EUR | 7.9582 | 7.9582 | 7.9582 | 7.9582 | 7.9582 | +0.051 (+0.64%) | 0 |
21 Nov 2007 | EUR | 7.9075 | 7.9075 | 7.9075 | 7.9075 | 7.9075 | +0.064 (+0.81%) | 0 |
16 Nov 2007 | EUR | 7.844 | 7.844 | 7.844 | 7.844 | 7.844 | -0.22 (-2.73%) | 0 |
9 Nov 2007 | EUR | 8.0641 | 8.0641 | 8.0641 | 8.0641 | 8.0641 | +0.01 (+0.12%) | 0 |
5 Nov 2007 | EUR | 8.0541 | 8.0541 | 8.0541 | 8.0541 | 8.0541 | 0.0 (0.0%) | 0 |