Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | EUR | 11.81 | 12.14 | 11.81 | 11.81 | 11.81 | +0.06 (+0.51%) | 0 |
24 Sep 2024 | EUR | 11.77 | 11.78 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 382 |
23 Sep 2024 | EUR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 0 |
20 Sep 2024 | EUR | 11.78 | 11.78 | 11.72 | 11.76 | 11.76 | -0.03 (-0.25%) | 490 |
19 Sep 2024 | EUR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.18 (+1.55%) | 0 |
18 Sep 2024 | EUR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.07 (+0.61%) | 0 |
17 Sep 2024 | EUR | 11.58 | 11.62 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 1,212 |
16 Sep 2024 | EUR | 11.52 | 11.58 | 11.52 | 11.58 | 11.58 | +0.1 (+0.87%) | 1,800 |
13 Sep 2024 | EUR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
12 Sep 2024 | EUR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.18 (+1.59%) | 0 |
11 Sep 2024 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.08 (-0.70%) | 0 |
10 Sep 2024 | EUR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.2 (-1.73%) | 0 |
9 Sep 2024 | EUR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.03 (-0.26%) | 0 |
6 Sep 2024 | EUR | 11.61 | 11.72 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 186 |
5 Sep 2024 | EUR | 11.69 | 11.7 | 11.69 | 11.69 | 11.69 | +0.08 (+0.69%) | 1,413 |
4 Sep 2024 | EUR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
3 Sep 2024 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 62 |
2 Sep 2024 | EUR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.11 (-0.94%) | 0 |
30 Aug 2024 | EUR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.21 (+1.83%) | 0 |
29 Aug 2024 | EUR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.16 (+1.41%) | 0 |
28 Aug 2024 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 (-0.18%) | 0 |
27 Aug 2024 | EUR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.02 (+0.18%) | 0 |
23 Aug 2024 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 (-0.18%) | 0 |
22 Aug 2024 | EUR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.12 (+1.07%) | 0 |
21 Aug 2024 | EUR | 11.24 | 11.32 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 60 |
20 Aug 2024 | EUR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.11 (-0.98%) | 0 |
19 Aug 2024 | EUR | 11.28 | 11.3 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 2,490 |
16 Aug 2024 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.33 (+3.04%) | 0 |
15 Aug 2024 | EUR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.26 (-2.34%) | 0 |
14 Aug 2024 | EUR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.12 (+1.09%) | 0 |