| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.467 (+5.16%) | 87 |
| 21 Sep 2010 | EUR | 28.4329 | 28.433 | 28.4329 | 28.4329 | 28.4329 | -0.1 (-0.35%) | 14,060 |
| 16 Sep 2010 | EUR | 28.533 | 28.533 | 28.533 | 28.533 | 28.533 | +0.049 (+0.17%) | 0 |
| 15 Sep 2010 | EUR | 28.4844 | 28.4844 | 28.484 | 28.4844 | 28.4844 | -0.461 (-1.59%) | 129 |
| 14 Sep 2010 | EUR | 28.945 | 28.945 | 28.945 | 28.945 | 28.945 | +0.445 (+1.56%) | 5,000 |
| 13 Sep 2010 | EUR | 28.384 | 28.5 | 28.384 | 28.5 | 28.5 | +0.04 (+0.14%) | 374 |
| 10 Sep 2010 | EUR | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.657 (-2.26%) | 310 |
| 9 Sep 2010 | EUR | 29.117 | 29.117 | 29.117 | 29.117 | 29.117 | +0.167 (+0.58%) | 57,400 |
| 7 Sep 2010 | EUR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.08 (-0.28%) | 1,228 |
| 6 Sep 2010 | EUR | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.83 (+2.94%) | 1,228 |
| 3 Sep 2010 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.11 (+4.10%) | 180 |
| 23 Aug 2010 | EUR | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.007 (-0.03%) | 25,000 |
| 18 Aug 2010 | EUR | 27.0825 | 27.11 | 26.89 | 27.0975 | 27.0975 | -0.943 (-3.36%) | 669 |
| 30 Jul 2010 | EUR | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.123 (-3.85%) | 5,298 |
| 12 Jul 2010 | EUR | 29.14 | 29.21 | 29.14 | 29.1625 | 29.1625 | +0.891 (+3.15%) | 723 |
| 8 Jul 2010 | EUR | 28.2715 | 28.2715 | 28.27 | 28.2715 | 28.2715 | +0.292 (+1.04%) | 9,054 |
| 7 Jul 2010 | EUR | 27.9796 | 27.98 | 27.9796 | 27.9796 | 27.9796 | +1.711 (+6.51%) | 726 |
| 6 Jul 2010 | EUR | 26.2686 | 26.2686 | 26.2686 | 26.2686 | 26.2686 | -0.031 (-0.12%) | 0 |
| 30 Jun 2010 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.225 (-4.45%) | 17,056 |
| 21 Jun 2010 | EUR | 27.5249 | 27.5249 | 27.52 | 27.5249 | 27.5249 | +1.062 (+4.01%) | 285 |
| 16 Jun 2010 | EUR | 26.4325 | 26.4625 | 26.43 | 26.4625 | 26.4625 | +0.08 (+0.30%) | 308 |
| 15 Jun 2010 | EUR | 26.3825 | 26.3825 | 26.38 | 26.3825 | 26.3825 | +0.792 (+3.10%) | 126 |
| 3 Jun 2010 | EUR | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.027 (+0.10%) | 6,000 |
| 12 May 2010 | EUR | 25.5634 | 25.5634 | 25.5634 | 25.5634 | 25.5634 | +0.913 (+3.71%) | 0 |
| 6 May 2010 | EUR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.899 (-7.15%) | 20,401 |
| 30 Apr 2010 | EUR | 26.31 | 26.55 | 26.31 | 26.5489 | 26.5489 | +0.799 (+3.10%) | 5,484 |
| 29 Apr 2010 | EUR | 25.74 | 25.75 | 25.74 | 25.75 | 25.75 | +0.08 (+0.31%) | 230 |
| 28 Apr 2010 | EUR | 25.36 | 25.67 | 25.36 | 25.67 | 25.67 | -1.425 (-5.26%) | 85,812 |
| 26 Apr 2010 | EUR | 27.23 | 27.23 | 26.98 | 27.095 | 27.095 | +0.815 (+3.10%) | 579 |
| 19 Apr 2010 | EUR | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +1.895 (+7.77%) | 1,000 |
