| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | EUR | 24.3847 | 24.3847 | 24.3847 | 24.3847 | 24.3847 | +0.936 (+3.99%) | 0 |
| 8 Apr 2010 | EUR | 23.4484 | 23.45 | 23.4484 | 23.4484 | 23.4484 | +0.183 (+0.79%) | 442 |
| 7 Apr 2010 | EUR | 23.29 | 23.29 | 23.26 | 23.265 | 23.265 | +0.115 (+0.50%) | 1,002 |
| 1 Apr 2010 | EUR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.477 (-2.02%) | 0 |
| 24 Mar 2010 | EUR | 23.6274 | 23.63 | 23.6274 | 23.6274 | 23.6274 | +0.147 (+0.63%) | 2,122 |
| 11 Mar 2010 | EUR | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.494 (+2.15%) | 13,867 |
| 10 Mar 2010 | EUR | 22.9861 | 22.99 | 22.9861 | 22.9861 | 22.9861 | +0.456 (+2.02%) | 1,000 |
| 9 Mar 2010 | EUR | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.17 (-0.75%) | 1,800 |
| 26 Feb 2010 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -2.414 (-9.61%) | 2,202 |
| 2 Feb 2010 | EUR | 25.1 | 25.13 | 25.1 | 25.1142 | 25.1142 | +1.184 (+4.95%) | 1,599 |
| 1 Feb 2010 | EUR | 24 | 24 | 23.93 | 23.9303 | 23.9303 | +0.28 (+1.19%) | 2,559 |
| 29 Jan 2010 | EUR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.051 (+0.21%) | 301 |
| 25 Jan 2010 | EUR | 23.5994 | 23.6 | 23.5994 | 23.5994 | 23.5994 | -1.211 (-4.88%) | 191 |
| 8 Jan 2010 | EUR | 24.755 | 24.81 | 24.75 | 24.81 | 24.81 | +0.87 (+3.63%) | 876 |
| 7 Jan 2010 | EUR | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.128 (+0.54%) | 20,000 |
| 22 Dec 2009 | EUR | 23.8123 | 23.8123 | 23.81 | 23.8123 | 23.8123 | -0.084 (-0.35%) | 2,300 |
| 17 Dec 2009 | EUR | 23.8963 | 23.9 | 23.8963 | 23.8963 | 23.8963 | -0.358 (-1.47%) | 1,800 |
| 14 Dec 2009 | EUR | 24.254 | 24.254 | 24.25 | 24.254 | 24.254 | +0.024 (+0.10%) | 2,820 |
| 11 Dec 2009 | EUR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.32 (-1.30%) | 243,000 |
| 8 Dec 2009 | EUR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37 (-1.48%) | 11,363 |
| 4 Dec 2009 | EUR | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +1.87 (+8.11%) | 34,202 |
| 30 Nov 2009 | EUR | 23.1488 | 23.15 | 23.05 | 23.05 | 23.05 | +0.44 (+1.95%) | 17,611 |
| 27 Nov 2009 | EUR | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.9 (+4.15%) | 12,500 |
| 20 Nov 2009 | EUR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.214 (+0.99%) | 2,842 |
| 12 Nov 2009 | EUR | 21.4963 | 21.5 | 21.4963 | 21.4963 | 21.4963 | +2.196 (+11.38%) | 593 |
| 2 Nov 2009 | EUR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.8 (-8.53%) | 0 |
| 23 Oct 2009 | EUR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 0 |
| 19 Oct 2009 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.73 (+3.51%) | 6,399 |
| 16 Sep 2009 | EUR | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.48 (-2.26%) | 13,000 |
| 11 Sep 2009 | EUR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.282 (+6.42%) | 13,000 |
