| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | EUR | 19.9676 | 19.97 | 19.9676 | 19.9676 | 19.9676 | +2.568 (+14.76%) | 8,666 |
| 20 Aug 2009 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +1.7 (+10.83%) | 15,180 |
| 6 Aug 2009 | EUR | 15.91 | 15.91 | 15.7 | 15.7 | 15.7 | -0.394 (-2.45%) | 3,050 |
| 5 Aug 2009 | EUR | 16.19 | 16.19 | 15.95 | 16.0938 | 16.0938 | +0.475 (+3.04%) | 1,996 |
| 31 Jul 2009 | EUR | 15.619 | 15.62 | 15.619 | 15.619 | 15.619 | -0.014 (-0.09%) | 15,830 |
| 30 Jul 2009 | EUR | 15.63 | 15.6326 | 15.63 | 15.6326 | 15.6326 | +0.062 (+0.40%) | 5,600 |
| 29 Jul 2009 | EUR | 15.5709 | 15.5709 | 15.57 | 15.5709 | 15.5709 | -0.359 (-2.25%) | 29,000 |
| 9 Jul 2009 | EUR | 16.18 | 16.18 | 15.93 | 15.93 | 15.93 | -0.27 (-1.67%) | 88,565 |
| 1 Jul 2009 | EUR | 16.2151 | 16.2151 | 16.2 | 16.2 | 16.2 | +0.593 (+3.80%) | 91,339 |
| 29 Jun 2009 | EUR | 15.6073 | 15.6073 | 15.6073 | 15.6073 | 15.6073 | +0.251 (+1.63%) | 8,900 |
| 24 Jun 2009 | EUR | 15.3563 | 15.3563 | 15.3563 | 15.3563 | 15.3563 | -1.044 (-6.36%) | 707 |
| 19 Jun 2009 | EUR | 16.4016 | 16.4016 | 16.4 | 16.4 | 16.4 | -0.774 (-4.51%) | 4,289 |
| 18 Jun 2009 | EUR | 17.1738 | 17.1738 | 17.1738 | 17.1738 | 17.1738 | -0.096 (-0.56%) | 478 |
| 17 Jun 2009 | EUR | 17.2888 | 17.3088 | 17.27 | 17.27 | 17.27 | +0.325 (+1.92%) | 1,588 |
| 3 Jun 2009 | EUR | 16.945 | 16.999 | 16.945 | 16.945 | 16.945 | +0.337 (+2.03%) | 10,179 |
| 2 Jun 2009 | EUR | 16.6078 | 16.6078 | 16.6078 | 16.6078 | 16.6078 | +0.298 (+1.83%) | 10,000 |
| 29 May 2009 | EUR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.335 (-2.01%) | 5,412 |
| 10 Feb 2009 | EUR | 16.6451 | 16.6451 | 16.6451 | 16.6451 | 16.6451 | -0.215 (-1.28%) | 1,100 |
| 6 Feb 2009 | EUR | 16.8604 | 16.8604 | 16.8604 | 16.8604 | 16.8604 | -0.078 (-0.46%) | 1,100 |
| 5 Feb 2009 | EUR | 16.9387 | 16.9387 | 16.9387 | 16.9387 | 16.9387 | +0.234 (+1.40%) | 70 |
| 4 Feb 2009 | EUR | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | +0.42 (+2.58%) | 7,883 |
| 3 Feb 2009 | EUR | 16.285 | 16.8073 | 16.285 | 16.285 | 16.285 | +0.46 (+2.91%) | 1,937 |
| 2 Feb 2009 | EUR | 15.8248 | 15.8248 | 15.8248 | 15.8248 | 15.8248 | +0.075 (+0.47%) | 491 |
| 27 Jan 2009 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,761 |
| 26 Jan 2009 | EUR | 16 | 16 | 16 | 16 | 16 | -2.469 (-13.37%) | 1,000 |
| 12 Jan 2009 | EUR | 18.4693 | 18.4693 | 18.4693 | 18.4693 | 18.4693 | +0.084 (+0.46%) | 10,286 |
| 9 Jan 2009 | EUR | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | -0.65 (-3.42%) | 5,214 |
| 8 Jan 2009 | EUR | 19.0353 | 19.0353 | 19.0353 | 19.0353 | 19.0353 | +0.035 (+0.19%) | 19,320 |
| 7 Jan 2009 | EUR | 19 | 19.1221 | 19 | 19 | 19 | +0.09 (+0.48%) | 47,821 |
| 5 Jan 2009 | EUR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.91 (-4.59%) | 326 |
