| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | EUR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.32 (+1.64%) | 294 |
| 30 Dec 2008 | EUR | 19.9476 | 19.9476 | 19.5 | 19.5 | 19.5 | -0.17 (-0.86%) | 1,368 |
| 29 Dec 2008 | EUR | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.373 (+1.93%) | 373 |
| 23 Dec 2008 | EUR | 19.6849 | 19.6849 | 19.2969 | 19.2969 | 19.2969 | -0.068 (-0.35%) | 3,539 |
| 22 Dec 2008 | EUR | 19.3647 | 19.3647 | 19.3647 | 19.3647 | 19.3647 | +0.713 (+3.82%) | 2,800 |
| 19 Dec 2008 | EUR | 18.652 | 19.1 | 18.652 | 18.652 | 18.652 | -0.658 (-3.41%) | 541 |
| 17 Dec 2008 | EUR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.437 (-2.21%) | 1,095 |
| 16 Dec 2008 | EUR | 19.82 | 19.82 | 19.7474 | 19.7474 | 19.7474 | -0.063 (-0.32%) | 2,403 |
| 12 Dec 2008 | EUR | 19.9877 | 19.9878 | 19.81 | 19.81 | 19.81 | +1.06 (+5.65%) | 4,792 |
| 11 Dec 2008 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.75 (-8.54%) | 31 |
| 10 Dec 2008 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -4.36 (-17.54%) | 51 |
| 8 Dec 2008 | EUR | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.393 (+1.61%) | 61 |
| 5 Dec 2008 | EUR | 24.4669 | 25.4 | 24.4669 | 24.4669 | 24.4669 | -0.842 (-3.32%) | 1,018 |
| 4 Dec 2008 | EUR | 25.85 | 25.85 | 25.3084 | 25.3084 | 25.3084 | -1.492 (-5.57%) | 2,546 |
| 3 Dec 2008 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.25 (+0.94%) | 9 |
| 2 Dec 2008 | EUR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15 (-0.56%) | 19 |
| 1 Dec 2008 | EUR | 26.7 | 26.8218 | 26.7 | 26.7 | 26.7 | -0.214 (-0.80%) | 2,200 |
| 28 Nov 2008 | EUR | 26.9145 | 26.9145 | 26.9145 | 26.9145 | 26.9145 | +0.325 (+1.22%) | 3,471 |
| 27 Nov 2008 | EUR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.21 (+0.80%) | 33 |
| 26 Nov 2008 | EUR | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +1.17 (+4.64%) | 21 |
| 21 Nov 2008 | EUR | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.422 (-1.65%) | 26 |
| 20 Nov 2008 | EUR | 25.9379 | 25.9379 | 25.6325 | 25.6325 | 25.6325 | -1.156 (-4.32%) | 4,340 |
| 19 Nov 2008 | EUR | 26.8 | 26.8 | 26.7889 | 26.7889 | 26.7889 | +0.219 (+0.82%) | 5,748 |
| 18 Nov 2008 | EUR | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.32 (-4.73%) | 76 |
| 17 Nov 2008 | EUR | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.79 (-2.75%) | 62 |
| 13 Nov 2008 | EUR | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.39 (+1.38%) | 35 |
| 12 Nov 2008 | EUR | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.51 (-1.77%) | 30 |
| 11 Nov 2008 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.15 (-0.52%) | 42 |
| 10 Nov 2008 | EUR | 29 | 29 | 28.95 | 28.95 | 28.95 | +0.63 (+2.22%) | 407 |
| 7 Nov 2008 | EUR | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.23 (-0.81%) | 11 |
