| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | EUR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.66 (+1.98%) | 14 |
| 31 Jul 2008 | EUR | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.36 (+1.09%) | 9 |
| 30 Jul 2008 | EUR | 32.93 | 32.9804 | 32.93 | 32.93 | 32.93 | +0.29 (+0.89%) | 1,315 |
| 29 Jul 2008 | EUR | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.36 (-1.09%) | 67 |
| 28 Jul 2008 | EUR | 33 | 33 | 33 | 33 | 33 | -0.6 (-1.79%) | 11 |
| 25 Jul 2008 | EUR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.28 (-0.83%) | 12 |
| 24 Jul 2008 | EUR | 33.88 | 33.9713 | 33.88 | 33.88 | 33.88 | +0.016 (+0.05%) | 1,006 |
| 23 Jul 2008 | EUR | 33.8642 | 33.8642 | 33.8642 | 33.8642 | 33.8642 | -0.567 (-1.65%) | 1,225 |
| 22 Jul 2008 | EUR | 35.22 | 35.22 | 34.431 | 34.431 | 34.431 | +0.191 (+0.56%) | 2,970 |
| 21 Jul 2008 | EUR | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.24 (+0.71%) | 10 |
| 18 Jul 2008 | EUR | 34 | 34 | 34 | 34 | 34 | +0.2 (+0.59%) | 6 |
| 17 Jul 2008 | EUR | 33.8 | 33.8927 | 33.8 | 33.8 | 33.8 | +0.97 (+2.95%) | 6,017 |
| 16 Jul 2008 | EUR | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +1.39 (+4.42%) | 51 |
| 15 Jul 2008 | EUR | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.842 (-2.61%) | 13,303 |
| 14 Jul 2008 | EUR | 32.2823 | 32.2823 | 32.2823 | 32.2823 | 32.2823 | 0.0 (0.0%) | 2 |
