| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | EUR | 88.9 | 92.85 | 88.9 | 92.375 | 92.375 | +6.125 (+7.10%) | 51,301 |
| 13 Dec 2023 | EUR | 85.85 | 86.9 | 85.25 | 86.25 | 86.25 | +0.135 (+0.16%) | 13,397 |
| 12 Dec 2023 | EUR | 86.65 | 87.65 | 85.4953 | 86.1149 | 86.1149 | -0.495 (-0.57%) | 15,038 |
| 11 Dec 2023 | EUR | 86.275 | 86.65 | 85.3 | 86.61 | 86.61 | +0.71 (+0.83%) | 35,688 |
| 8 Dec 2023 | EUR | 86.325 | 87 | 85.5 | 85.9 | 85.9 | -0.525 (-0.61%) | 15,874 |
| 7 Dec 2023 | EUR | 86 | 87.35 | 84.8 | 86.425 | 86.425 | +0.375 (+0.44%) | 24,299 |
| 6 Dec 2023 | EUR | 85.375 | 86.45 | 84.55 | 86.05 | 86.05 | +0.409 (+0.48%) | 73,556 |
| 5 Dec 2023 | EUR | 87.825 | 88.35 | 85.1 | 85.6413 | 85.6413 | -2.562 (-2.90%) | 49,850 |
| 4 Dec 2023 | EUR | 88.425 | 89 | 87.45 | 88.2029 | 88.2029 | -0.322 (-0.36%) | 29,380 |
| 1 Dec 2023 | EUR | 87.05 | 89.05 | 86.25 | 88.525 | 88.525 | +1.525 (+1.75%) | 27,617 |
| 30 Nov 2023 | EUR | 87.775 | 88.2 | 86.35 | 87 | 87 | -0.775 (-0.88%) | 10,948 |
| 29 Nov 2023 | EUR | 85.9 | 88.1 | 85.9 | 87.775 | 87.775 | +1.388 (+1.61%) | 11,798 |
| 28 Nov 2023 | EUR | 87.125 | 87.65 | 86.387 | 86.387 | 86.387 | -0.872 (-1.00%) | 114,210 |
| 27 Nov 2023 | EUR | 87.875 | 88.15 | 86.6 | 87.2587 | 87.2587 | +0.034 (+0.04%) | 94,495 |
| 24 Nov 2023 | EUR | 85.35 | 88.6 | 84.55 | 87.225 | 87.225 | +2.75 (+3.26%) | 20,039 |
| 23 Nov 2023 | EUR | 84.725 | 85.1 | 84.1 | 84.475 | 84.475 | -0.375 (-0.44%) | 33,269 |
| 22 Nov 2023 | EUR | 84.55 | 85.8 | 84.55 | 84.85 | 84.85 | -0.247 (-0.29%) | 9,762 |
| 21 Nov 2023 | EUR | 85.4 | 87.1 | 84.4 | 85.0969 | 85.0969 | -1.162 (-1.35%) | 119,606 |
| 20 Nov 2023 | EUR | 84.325 | 87.9 | 84 | 86.2586 | 86.2586 | +2.334 (+2.78%) | 118,340 |
| 17 Nov 2023 | EUR | 82.575 | 85.15 | 82.15 | 83.925 | 83.925 | +1.575 (+1.91%) | 64,152 |
| 16 Nov 2023 | EUR | 89.5 | 89.5 | 81.55 | 82.35 | 82.35 | -7.65 (-8.50%) | 143,511 |
| 15 Nov 2023 | EUR | 91.475 | 92.15 | 88.55 | 90 | 90 | -1.284 (-1.41%) | 74,513 |
| 14 Nov 2023 | EUR | 91.7 | 92.15 | 90 | 91.2841 | 91.2841 | -0.152 (-0.17%) | 117,915 |
| 13 Nov 2023 | EUR | 93.975 | 94.75 | 91.3 | 91.4363 | 91.4363 | -2.889 (-3.06%) | 263,809 |
| 10 Nov 2023 | EUR | 92.025 | 94.85 | 92 | 94.325 | 94.325 | +1.725 (+1.86%) | 241,352 |
| 9 Nov 2023 | EUR | 91.175 | 93.7 | 91.1341 | 92.6 | 92.6 | +1.5 (+1.65%) | 29,860 |
| 8 Nov 2023 | EUR | 88.65 | 91.6 | 88.65 | 91.1 | 91.1 | +3.14 (+3.57%) | 49,611 |
| 7 Nov 2023 | EUR | 89.075 | 89.15 | 87.1029 | 87.9596 | 87.9596 | -1.843 (-2.05%) | 27,027 |
| 6 Nov 2023 | EUR | 90.325 | 90.6 | 89 | 89.8029 | 89.8029 | +0.403 (+0.45%) | 11,548 |
| 3 Nov 2023 | EUR | 88.575 | 91.55 | 88.35 | 89.4 | 89.4 | +1.1 (+1.25%) | 20,034 |
