Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | EUR | 101.6 | 101.6 | 101 | 101.6 | 101.6 | +1.1 (+1.09%) | 138 |
1 May 2024 | EUR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 100.45 | 102.5 | 99.55 | 100.5 | 100.5 | +0.525 (+0.53%) | 4,059 |
29 Apr 2024 | EUR | 100.9 | 101.5 | 99.25 | 99.975 | 99.975 | -1.425 (-1.41%) | 1,012 |
26 Apr 2024 | EUR | 99.6 | 101.6 | 99.6 | 101.4 | 101.4 | +2.125 (+2.14%) | 3,932 |
25 Apr 2024 | EUR | 101.05 | 102.2 | 98.9 | 99.275 | 99.275 | -2.702 (-2.65%) | 122,890 |
24 Apr 2024 | EUR | 102.6 | 103.3 | 101.2 | 101.9774 | 101.9774 | +0.933 (+0.92%) | 25,780 |
23 Apr 2024 | EUR | 101.85 | 102.6 | 99.577 | 101.0447 | 101.0447 | -0.255 (-0.25%) | 19,886 |
22 Apr 2024 | EUR | 102.55 | 103.8 | 99.85 | 101.3 | 101.3 | +2.8 (+2.84%) | 29,637 |
19 Apr 2024 | EUR | 98.675 | 98.9 | 97.55 | 98.5 | 98.5 | -1.475 (-1.48%) | 27,042 |
18 Apr 2024 | EUR | 99.75 | 100.6 | 98.15 | 99.975 | 99.975 | -0.725 (-0.72%) | 41,056 |
17 Apr 2024 | EUR | 99.875 | 101.1 | 98.55 | 100.7 | 100.7 | +3.1 (+3.18%) | 36,269 |
16 Apr 2024 | EUR | 97.425 | 97.85 | 96.55 | 97.6 | 97.6 | -1.4 (-1.41%) | 13,963 |
15 Apr 2024 | EUR | 99.025 | 99.3 | 97 | 99 | 99 | -0.75 (-0.75%) | 60,268 |
12 Apr 2024 | EUR | 102.35 | 103.1 | 97.8 | 99.75 | 99.75 | -1.65 (-1.63%) | 61,102 |
11 Apr 2024 | EUR | 107.2 | 109.1 | 99.55 | 101.4 | 101.4 | -4.6 (-4.34%) | 172,862 |
10 Apr 2024 | EUR | 107.85 | 109 | 105 | 106 | 106 | -0.976 (-0.91%) | 56,266 |
9 Apr 2024 | EUR | 105.35 | 107.4 | 104.5 | 106.9764 | 106.9764 | +2.071 (+1.97%) | 38,593 |
8 Apr 2024 | EUR | 103.55 | 106.1711 | 103.4 | 104.9057 | 104.9057 | +1.306 (+1.26%) | 17,000 |
5 Apr 2024 | EUR | 103.6 | 104.7 | 101.9 | 103.6 | 103.6 | -0.5 (-0.48%) | 15,254 |
4 Apr 2024 | EUR | 105.9 | 106.8 | 103.9088 | 104.1 | 104.1 | -0.31 (-0.30%) | 110,210 |
3 Apr 2024 | EUR | 104.2 | 106.3 | 103.3 | 104.4104 | 104.4104 | -1.512 (-1.43%) | 27,783 |
2 Apr 2024 | EUR | 103.9 | 106.6 | 103.4 | 105.9221 | 105.9221 | +1.222 (+1.17%) | 64,563 |
28 Mar 2024 | EUR | 103.9 | 106 | 103 | 104.7 | 104.7 | +1.2 (+1.16%) | 15,758 |
27 Mar 2024 | EUR | 99.65 | 104.3 | 98.95 | 103.5 | 103.5 | +3.425 (+3.42%) | 25,740 |
26 Mar 2024 | EUR | 104.05 | 105.9 | 96.6 | 100.075 | 100.075 | -3.925 (-3.77%) | 80,933 |
25 Mar 2024 | EUR | 107.65 | 108.2 | 103.2 | 104 | 104 | -4.2 (-3.88%) | 21,501 |
22 Mar 2024 | EUR | 107.85 | 110.1 | 107.4839 | 108.2 | 108.2 | -0.7 (-0.64%) | 110,566 |
21 Mar 2024 | EUR | 107.6 | 109 | 105.6 | 108.9 | 108.9 | +2.55 (+2.40%) | 12,787 |
20 Mar 2024 | EUR | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | -0.7 (-0.65%) | 17,801 |