| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | EUR | 91.05 | 93.9 | 91.05 | 93.075 | 93.075 | +4.525 (+5.11%) | 34,109 |
| 1 Nov 2023 | EUR | 89.475 | 89.7049 | 87.45 | 88.55 | 88.55 | -1.461 (-1.62%) | 7,783 |
| 31 Oct 2023 | EUR | 89.35 | 90.6 | 89.35 | 90.0113 | 90.0113 | +0.818 (+0.92%) | 63,389 |
| 30 Oct 2023 | EUR | 89 | 89.7 | 89 | 89.1934 | 89.1934 | -0.582 (-0.65%) | 7,750 |
| 27 Oct 2023 | EUR | 89.125 | 90.54 | 88.65 | 89.775 | 89.775 | +0.15 (+0.17%) | 9,389 |
| 26 Oct 2023 | EUR | 90.6 | 90.9 | 89.05 | 89.625 | 89.625 | -1.275 (-1.40%) | 15,337 |
| 25 Oct 2023 | EUR | 90.7 | 91.1 | 89.7 | 90.9 | 90.9 | +1.39 (+1.55%) | 17,821 |
| 24 Oct 2023 | EUR | 88.1 | 90.6681 | 87.8 | 89.5102 | 89.5102 | +1.45 (+1.65%) | 118,877 |
| 23 Oct 2023 | EUR | 88.55 | 88.55 | 87.2 | 88.0605 | 88.0605 | -1.214 (-1.36%) | 13,930 |
| 20 Oct 2023 | EUR | 90.95 | 90.95 | 89 | 89.275 | 89.275 | -2.875 (-3.12%) | 39,673 |
| 19 Oct 2023 | EUR | 90.8 | 92.55 | 90.8 | 92.15 | 92.15 | 0.0 (0.0%) | 19,826 |
| 18 Oct 2023 | EUR | 91.525 | 92.65 | 91.3 | 92.15 | 92.15 | -0.071 (-0.08%) | 8,513 |
| 17 Oct 2023 | EUR | 92.0968 | 93.3593 | 92.0968 | 92.2215 | 92.2215 | +0.214 (+0.23%) | 40,495 |
| 16 Oct 2023 | EUR | 91.075 | 92.45 | 90.95 | 92.0079 | 92.0079 | +0.483 (+0.53%) | 13,052 |
| 13 Oct 2023 | EUR | 91.075 | 91.6 | 90.625 | 91.525 | 91.525 | +0.05 (+0.05%) | 8,580 |
| 12 Oct 2023 | EUR | 91.725 | 93.4 | 91.35 | 91.475 | 91.475 | -0.35 (-0.38%) | 8,585 |
| 11 Oct 2023 | EUR | 92.35 | 93.35 | 91.65 | 91.825 | 91.825 | -0.251 (-0.27%) | 21,615 |
| 10 Oct 2023 | EUR | 90.4752 | 92.5 | 90.4752 | 92.0763 | 92.0763 | +2.003 (+2.22%) | 12,339 |
| 9 Oct 2023 | EUR | 88.75 | 90.1 | 88.75 | 90.0735 | 90.0735 | +2.498 (+2.85%) | 15,287 |
| 6 Oct 2023 | EUR | 89 | 89 | 86.6 | 87.575 | 87.575 | -0.625 (-0.71%) | 16,985 |
| 5 Oct 2023 | EUR | 87.45 | 88.85 | 87.45 | 88.2 | 88.2 | +0.975 (+1.12%) | 37,824 |
| 4 Oct 2023 | EUR | 87.175 | 89.1 | 86.75 | 87.225 | 87.225 | -0.002 (0.0%) | 34,538 |
| 3 Oct 2023 | EUR | 88.05 | 88.15 | 86.7 | 87.2267 | 87.2267 | -2.448 (-2.73%) | 16,890 |
| 2 Oct 2023 | EUR | 93.025 | 93.2 | 88.45 | 89.6746 | 89.6746 | -3.55 (-3.81%) | 34,136 |
| 29 Sep 2023 | EUR | 92.2 | 93.95 | 92.2 | 93.225 | 93.225 | +0.275 (+0.30%) | 23,829 |
| 28 Sep 2023 | EUR | 93.225 | 94.85 | 91.5533 | 92.95 | 92.95 | -1.35 (-1.43%) | 17,243 |
| 27 Sep 2023 | EUR | 96.3 | 96.3 | 93.5 | 94.3 | 94.3 | -2.385 (-2.47%) | 22,571 |
| 26 Sep 2023 | EUR | 96.1 | 97.65 | 95.85 | 96.685 | 96.685 | -2.154 (-2.18%) | 15,433 |
| 25 Sep 2023 | EUR | 99.95 | 99.95 | 96.8 | 98.8394 | 98.8394 | -3.036 (-2.98%) | 8,248 |
| 22 Sep 2023 | EUR | 101.975 | 102.5 | 100.5945 | 101.875 | 101.875 | -1.375 (-1.33%) | 7,064 |
