| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | EUR | 97.025 | 97.075 | 95.05 | 97.075 | 97.075 | +0.016 (+0.02%) | 50 |
| 8 May 2024 | EUR | 96.5 | 97.85 | 96.4 | 97.0592 | 97.0592 | +0.809 (+0.84%) | 10,919 |
| 7 May 2024 | EUR | 95.05 | 96.9 | 95.05 | 96.25 | 96.25 | +0.975 (+1.02%) | 78,771 |
| 3 May 2024 | EUR | 93.475 | 95.9 | 93.4 | 95.275 | 95.275 | +2.36 (+2.54%) | 3,339 |
| 2 May 2024 | EUR | 90.35 | 93.3 | 90.35 | 92.9155 | 92.9155 | +2.578 (+2.85%) | 128,728 |
| 1 May 2024 | EUR | 90.3377 | 90.3377 | 90.3377 | 90.3377 | 90.3377 | -0.026 (-0.03%) | 2,774 |
| 30 Apr 2024 | EUR | 91.5 | 91.5 | 89.9 | 90.3639 | 90.3639 | -1.636 (-1.78%) | 10,853 |
| 29 Apr 2024 | EUR | 91.025 | 92 | 90.85 | 92 | 92 | +1.2 (+1.32%) | 1,621 |
| 26 Apr 2024 | EUR | 90.4 | 91.1 | 89.9 | 90.8 | 90.8 | +0.875 (+0.97%) | 6,742 |
| 25 Apr 2024 | EUR | 91.225 | 91.55 | 89.6 | 89.925 | 89.925 | -1.539 (-1.68%) | 16,305 |
| 24 Apr 2024 | EUR | 93.025 | 93.0407 | 91.14 | 91.4643 | 91.4643 | -1.209 (-1.30%) | 11,036 |
| 23 Apr 2024 | EUR | 92.55 | 93.35 | 91.9518 | 92.673 | 92.673 | +0.504 (+0.55%) | 22,694 |
| 22 Apr 2024 | EUR | 92 | 92.7 | 91.6 | 92.1688 | 92.1688 | +0.169 (+0.18%) | 9,245 |
| 19 Apr 2024 | EUR | 92.6 | 92.75 | 91.192 | 92 | 92 | -0.4 (-0.43%) | 15,137 |
| 18 Apr 2024 | EUR | 92 | 93 | 92 | 92.4 | 92.4 | +0.67 (+0.73%) | 12,980 |
| 17 Apr 2024 | EUR | 91.825 | 92.05 | 90.65 | 91.7297 | 91.7297 | -1.073 (-1.16%) | 123,013 |
| 16 Apr 2024 | EUR | 93.275 | 93.85 | 91.69 | 92.8023 | 92.8023 | -1.947 (-2.05%) | 14,624 |
| 15 Apr 2024 | EUR | 94.65 | 95.2095 | 93.95 | 94.749 | 94.749 | -0.526 (-0.55%) | 6,735 |
| 12 Apr 2024 | EUR | 94.3142 | 96.05 | 94.3142 | 95.275 | 95.275 | +2.675 (+2.89%) | 21,267 |
| 11 Apr 2024 | EUR | 93.875 | 94.85 | 92.6 | 92.6 | 92.6 | -2.084 (-2.20%) | 28,564 |
| 10 Apr 2024 | EUR | 96.95 | 97.35 | 93.5 | 94.684 | 94.684 | -2.575 (-2.65%) | 18,663 |
| 9 Apr 2024 | EUR | 96.4 | 97.5 | 96.4 | 97.2595 | 97.2595 | +0.568 (+0.59%) | 13,235 |
| 8 Apr 2024 | EUR | 96.7 | 97.55 | 96.15 | 96.6917 | 96.6917 | -1.108 (-1.13%) | 8,904 |
| 5 Apr 2024 | EUR | 99.025 | 100.2 | 96.8 | 97.8 | 97.8 | -0.575 (-0.58%) | 18,341 |
| 4 Apr 2024 | EUR | 98.8 | 98.8 | 97.8 | 98.375 | 98.375 | +0.461 (+0.47%) | 13,266 |
| 3 Apr 2024 | EUR | 99.75 | 100.5084 | 96.4 | 97.9138 | 97.9138 | -2.89 (-2.87%) | 13,725 |
| 2 Apr 2024 | EUR | 101 | 101.795 | 99.3 | 100.8043 | 100.8043 | +0.204 (+0.20%) | 118,600 |
| 28 Mar 2024 | EUR | 101.1 | 101.1 | 99.85 | 100.6 | 100.6 | +1.375 (+1.39%) | 21,447 |
| 27 Mar 2024 | EUR | 97.45 | 100.6 | 97.45 | 99.225 | 99.225 | +1.15 (+1.17%) | 10,916 |
| 26 Mar 2024 | EUR | 101 | 101 | 97.6466 | 98.075 | 98.075 | -4.1 (-4.01%) | 69,665 |
