| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | EUR | 50.4457 | 50.4457 | 50.345 | 50.345 | 50.345 | -0.195 (-0.39%) | 224 |
| 14 Aug 2017 | EUR | 50.5 | 50.54 | 50.5 | 50.54 | 50.54 | +0.49 (+0.98%) | 65 |
| 11 Aug 2017 | EUR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.595 (-1.17%) | 0 |
| 10 Aug 2017 | EUR | 50.645 | 50.645 | 50.645 | 50.645 | 50.645 | +0.525 (+1.05%) | 0 |
| 9 Aug 2017 | EUR | 50.15 | 50.71 | 50.12 | 50.12 | 50.12 | +0.06 (+0.12%) | 1,405 |
| 8 Aug 2017 | EUR | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.51 (-1.01%) | 0 |
| 7 Aug 2017 | EUR | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.065 (-0.13%) | 0 |
| 4 Aug 2017 | EUR | 50.115 | 50.7 | 50.115 | 50.635 | 50.635 | +0.27 (+0.54%) | 734 |
| 3 Aug 2017 | EUR | 50.365 | 50.365 | 50.02 | 50.365 | 50.365 | +0.295 (+0.59%) | 189 |
| 2 Aug 2017 | EUR | 50.07 | 50.55 | 50.07 | 50.07 | 50.07 | -0.04 (-0.08%) | 378 |
| 1 Aug 2017 | EUR | 49.6798 | 50.11 | 49.6798 | 50.11 | 50.11 | +0.965 (+1.96%) | 244 |
| 31 Jul 2017 | EUR | 48.645 | 49.54 | 48.455 | 49.145 | 49.145 | +0.86 (+1.78%) | 1,132 |
| 28 Jul 2017 | EUR | 48.285 | 48.285 | 48.15 | 48.285 | 48.285 | -1.315 (-2.65%) | 230 |
| 27 Jul 2017 | EUR | 49.65 | 49.665 | 49.13 | 49.6 | 49.6 | -0.06 (-0.12%) | 690 |
| 26 Jul 2017 | EUR | 49.1725 | 49.69 | 49.1725 | 49.66 | 49.66 | +0.73 (+1.49%) | 48 |
| 25 Jul 2017 | EUR | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.29 (-0.59%) | 0 |
| 24 Jul 2017 | EUR | 49.145 | 49.22 | 48.84 | 49.22 | 49.22 | +0.31 (+0.63%) | 406 |
| 21 Jul 2017 | EUR | 48.97 | 49.1688 | 48.91 | 48.91 | 48.91 | -0.205 (-0.42%) | 946 |
| 20 Jul 2017 | EUR | 48.805 | 49.115 | 48.805 | 49.115 | 49.115 | +0.175 (+0.36%) | 1,430 |
| 19 Jul 2017 | EUR | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.35 (-0.71%) | 0 |
| 18 Jul 2017 | EUR | 49.29 | 49.2991 | 49.29 | 49.29 | 49.29 | -0.33 (-0.67%) | 38 |
| 17 Jul 2017 | EUR | 49.445 | 49.62 | 49.245 | 49.62 | 49.62 | +0.74 (+1.51%) | 382 |
| 14 Jul 2017 | EUR | 48.88 | 49.51 | 48.88 | 48.88 | 48.88 | +0.29 (+0.60%) | 160 |
| 13 Jul 2017 | EUR | 49.145 | 49.145 | 48.59 | 48.59 | 48.59 | +0.355 (+0.74%) | 326 |
| 12 Jul 2017 | EUR | 48.235 | 48.235 | 48.235 | 48.235 | 48.235 | +0.465 (+0.97%) | 0 |
| 11 Jul 2017 | EUR | 48.095 | 48.095 | 47.77 | 47.77 | 47.77 | -0.65 (-1.34%) | 46 |
| 10 Jul 2017 | EUR | 48.5 | 48.69 | 48.42 | 48.42 | 48.42 | +0.32 (+0.67%) | 938 |
| 7 Jul 2017 | EUR | 48.18 | 48.335 | 48.08 | 48.1 | 48.1 | -0.205 (-0.42%) | 1,869 |
| 6 Jul 2017 | EUR | 48.205 | 48.305 | 47.75 | 48.305 | 48.305 | -0.255 (-0.53%) | 200 |
| 5 Jul 2017 | EUR | 48.5 | 48.56 | 48.25 | 48.56 | 48.56 | -0.095 (-0.20%) | 7,643 |
