| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | EUR | 51.165 | 51.4363 | 51.165 | 51.165 | 51.165 | +0.1 (+0.20%) | 432 |
| 13 Jun 2017 | EUR | 51.065 | 51.2904 | 51.065 | 51.065 | 51.065 | -0.605 (-1.17%) | 103 |
| 12 Jun 2017 | EUR | 51.545 | 51.67 | 51.11 | 51.67 | 51.67 | -0.48 (-0.92%) | 930 |
| 9 Jun 2017 | EUR | 52.09 | 52.15 | 51.76 | 52.15 | 52.15 | -0.02 (-0.04%) | 544 |
| 8 Jun 2017 | EUR | 52.15 | 52.238 | 52.13 | 52.17 | 52.17 | -0.165 (-0.32%) | 661 |
| 7 Jun 2017 | EUR | 52.315 | 52.335 | 52.06 | 52.335 | 52.335 | +0.53 (+1.02%) | 1,033 |
| 6 Jun 2017 | EUR | 51.945 | 52.33 | 51.805 | 51.805 | 51.805 | +0.27 (+0.52%) | 657 |
| 5 Jun 2017 | EUR | 51.535 | 52.11 | 51.535 | 51.535 | 51.535 | -0.505 (-0.97%) | 277 |
| 2 Jun 2017 | EUR | 52.04 | 52.04 | 51.59 | 52.04 | 52.04 | -0.04 (-0.08%) | 1,148 |
| 1 Jun 2017 | EUR | 52.33 | 52.33 | 51.98 | 52.08 | 52.08 | -0.05 (-0.10%) | 216 |
| 31 May 2017 | EUR | 51.7926 | 52.13 | 51.7926 | 52.13 | 52.13 | +0.93 (+1.82%) | 2,560 |
| 30 May 2017 | EUR | 51.545 | 51.63 | 51.2 | 51.2 | 51.2 | -1.34 (-2.55%) | 441 |
| 29 May 2017 | EUR | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 52.775 | 52.84 | 52.54 | 52.54 | 52.54 | +0.09 (+0.17%) | 146 |
| 25 May 2017 | EUR | 52.45 | 52.6938 | 52.45 | 52.45 | 52.45 | +0.135 (+0.26%) | 19 |
| 24 May 2017 | EUR | 52.345 | 52.39 | 52.315 | 52.315 | 52.315 | +0.41 (+0.79%) | 46 |
| 23 May 2017 | EUR | 51.905 | 52.04 | 51.905 | 51.905 | 51.905 | -0.105 (-0.20%) | 3 |
| 22 May 2017 | EUR | 51.83 | 52.12 | 51.83 | 52.01 | 52.01 | +0.885 (+1.73%) | 221 |
| 19 May 2017 | EUR | 50.6112 | 51.26 | 50.6112 | 51.125 | 51.125 | +0.655 (+1.30%) | 4,588 |
| 18 May 2017 | EUR | 50.94 | 50.99 | 50.3097 | 50.47 | 50.47 | -0.975 (-1.90%) | 7,326 |
| 17 May 2017 | EUR | 51.445 | 51.445 | 51.03 | 51.445 | 51.445 | -0.8 (-1.53%) | 4,175 |
| 16 May 2017 | EUR | 51.95 | 52.39 | 51.95 | 52.245 | 52.245 | +0.595 (+1.15%) | 12,701 |
| 15 May 2017 | EUR | 51.43 | 51.69 | 51.43 | 51.65 | 51.65 | 0.0 (0.0%) | 2,927 |
| 12 May 2017 | EUR | 51.565 | 51.84 | 51.54 | 51.65 | 51.65 | -0.325 (-0.63%) | 656 |
| 11 May 2017 | EUR | 51.975 | 51.975 | 51.71 | 51.975 | 51.975 | +0.305 (+0.59%) | 629 |
| 10 May 2017 | EUR | 51.67 | 52.16 | 51.67 | 51.67 | 51.67 | +0.555 (+1.09%) | 315 |
| 9 May 2017 | EUR | 51.115 | 51.115 | 51.115 | 51.115 | 51.115 | +0.175 (+0.34%) | 0 |
| 8 May 2017 | EUR | 50.94 | 51.42 | 50.94 | 50.94 | 50.94 | +0.275 (+0.54%) | 278 |
| 5 May 2017 | EUR | 50.3102 | 50.935 | 50.3102 | 50.665 | 50.665 | +0.78 (+1.56%) | 377 |
| 4 May 2017 | EUR | 49.885 | 49.885 | 49.885 | 49.885 | 49.885 | +0.535 (+1.08%) | 0 |
