| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | EUR | 47.545 | 47.885 | 47.3261 | 47.445 | 47.445 | -0.04 (-0.08%) | 666 |
| 10 Mar 2017 | EUR | 47.4 | 47.485 | 47.4 | 47.485 | 47.485 | +0.4 (+0.85%) | 55 |
| 9 Mar 2017 | EUR | 47.095 | 47.54 | 47.085 | 47.085 | 47.085 | +0.215 (+0.46%) | 448 |
| 8 Mar 2017 | EUR | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.57 (-3.24%) | 0 |
| 7 Mar 2017 | EUR | 48.295 | 48.44 | 47.935 | 48.44 | 48.44 | +0.3 (+0.62%) | 53 |
| 6 Mar 2017 | EUR | 48.485 | 48.485 | 48.14 | 48.14 | 48.14 | -0.76 (-1.55%) | 298 |
| 3 Mar 2017 | EUR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.37 (+0.76%) | 0 |
| 2 Mar 2017 | EUR | 48.53 | 48.7731 | 48.53 | 48.53 | 48.53 | +0.08 (+0.17%) | 1,535 |
| 1 Mar 2017 | EUR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.68 (+1.42%) | 0 |
| 28 Feb 2017 | EUR | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.36 (-0.75%) | 0 |
| 27 Feb 2017 | EUR | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.525 (-1.08%) | 0 |
| 24 Feb 2017 | EUR | 48.55 | 48.655 | 48.08 | 48.655 | 48.655 | -0.08 (-0.16%) | 983 |
| 23 Feb 2017 | EUR | 48.735 | 48.735 | 48.735 | 48.735 | 48.735 | +0.145 (+0.30%) | 0 |
| 22 Feb 2017 | EUR | 48.59 | 48.765 | 48.59 | 48.59 | 48.59 | +0.385 (+0.80%) | 3,986 |
| 21 Feb 2017 | EUR | 48.245 | 48.367 | 48.205 | 48.205 | 48.205 | -0.05 (-0.10%) | 34 |
| 20 Feb 2017 | EUR | 48.255 | 48.255 | 48.255 | 48.255 | 48.255 | -0.06 (-0.12%) | 0 |
| 17 Feb 2017 | EUR | 48.4 | 48.4 | 48.315 | 48.315 | 48.315 | +0.245 (+0.51%) | 176 |
| 16 Feb 2017 | EUR | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.175 (-0.36%) | 0 |
| 15 Feb 2017 | EUR | 48.245 | 48.33 | 48.245 | 48.245 | 48.245 | +0.28 (+0.58%) | 877 |
| 14 Feb 2017 | EUR | 47.965 | 47.965 | 47.965 | 47.965 | 47.965 | -0.225 (-0.47%) | 0 |
| 13 Feb 2017 | EUR | 48.05 | 48.19 | 48.05 | 48.19 | 48.19 | +0.03 (+0.06%) | 372 |
| 10 Feb 2017 | EUR | 48.16 | 48.16 | 48.1468 | 48.16 | 48.16 | +0.44 (+0.92%) | 50 |
| 9 Feb 2017 | EUR | 47.72 | 48.045 | 47.72 | 47.72 | 47.72 | +0.205 (+0.43%) | 119 |
| 8 Feb 2017 | EUR | 47.515 | 47.75 | 47.515 | 47.515 | 47.515 | +0.655 (+1.40%) | 2,709 |
| 7 Feb 2017 | EUR | 46.84 | 46.86 | 46.84 | 46.86 | 46.86 | -0.39 (-0.83%) | 2,760 |
| 6 Feb 2017 | EUR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.485 (+1.04%) | 0 |
| 3 Feb 2017 | EUR | 46.765 | 47.205 | 46.765 | 46.765 | 46.765 | +0.53 (+1.15%) | 847 |
| 2 Feb 2017 | EUR | 46.48 | 46.755 | 46.235 | 46.235 | 46.235 | +0.01 (+0.02%) | 2,520 |
| 1 Feb 2017 | EUR | 46.2212 | 46.41 | 46.2212 | 46.225 | 46.225 | +0.215 (+0.47%) | 945 |
| 31 Jan 2017 | EUR | 46.01 | 46.17 | 46.01 | 46.01 | 46.01 | -0.05 (-0.11%) | 2,484 |
