| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | EUR | 47.51 | 47.51 | 47.2683 | 47.3 | 47.3 | +0.245 (+0.52%) | 445 |
| 15 Dec 2016 | EUR | 47.33 | 47.33 | 46.9094 | 47.055 | 47.055 | -0.92 (-1.92%) | 759 |
| 14 Dec 2016 | EUR | 48 | 48.235 | 47.86 | 47.975 | 47.975 | +0.355 (+0.75%) | 528 |
| 13 Dec 2016 | EUR | 47.65 | 48.19 | 47.62 | 47.62 | 47.62 | -0.14 (-0.29%) | 178 |
| 12 Dec 2016 | EUR | 47.76 | 47.82 | 47.76 | 47.76 | 47.76 | +0.03 (+0.06%) | 994 |
| 9 Dec 2016 | EUR | 47.09 | 47.8725 | 47.09 | 47.73 | 47.73 | +0.35 (+0.74%) | 3,062 |
| 8 Dec 2016 | EUR | 47.705 | 47.705 | 47.03 | 47.38 | 47.38 | -0.7 (-1.46%) | 22,770 |
| 7 Dec 2016 | EUR | 47.735 | 48.08 | 47.735 | 48.08 | 48.08 | +1.075 (+2.29%) | 2,147 |
| 6 Dec 2016 | EUR | 47.005 | 47.005 | 47.005 | 47.005 | 47.005 | +0.62 (+1.34%) | 0 |
| 5 Dec 2016 | EUR | 46.385 | 46.4114 | 46.385 | 46.385 | 46.385 | +0.07 (+0.15%) | 100 |
| 2 Dec 2016 | EUR | 46.245 | 46.47 | 46.22 | 46.315 | 46.315 | -0.32 (-0.69%) | 509 |
| 1 Dec 2016 | EUR | 46.665 | 46.665 | 46.25 | 46.635 | 46.635 | +0.065 (+0.14%) | 197 |
| 30 Nov 2016 | EUR | 46.545 | 46.595 | 46.545 | 46.57 | 46.57 | +0.51 (+1.11%) | 404 |
| 29 Nov 2016 | EUR | 46.035 | 46.5825 | 46.035 | 46.06 | 46.06 | +0.155 (+0.34%) | 456 |
| 28 Nov 2016 | EUR | 46 | 46.0388 | 45.905 | 45.905 | 45.905 | +0.305 (+0.67%) | 361 |
| 25 Nov 2016 | EUR | 45.6 | 45.975 | 45.6 | 45.6 | 45.6 | +0.34 (+0.75%) | 5,978 |
| 24 Nov 2016 | EUR | 45.3 | 45.575 | 45.225 | 45.26 | 45.26 | +0.33 (+0.73%) | 418 |
| 23 Nov 2016 | EUR | 45.2 | 45.21 | 44.93 | 44.93 | 44.93 | +0.325 (+0.73%) | 268 |
| 22 Nov 2016 | EUR | 44.5325 | 45.045 | 44.5325 | 44.605 | 44.605 | +0.425 (+0.96%) | 13,655 |
| 21 Nov 2016 | EUR | 44.18 | 44.55 | 44.18 | 44.18 | 44.18 | -0.36 (-0.81%) | 206 |
| 18 Nov 2016 | EUR | 44.54 | 44.54 | 44.14 | 44.54 | 44.54 | +0.13 (+0.29%) | 3,382 |
| 17 Nov 2016 | EUR | 44.435 | 44.435 | 44.41 | 44.41 | 44.41 | +0.115 (+0.26%) | 119 |
| 16 Nov 2016 | EUR | 44.46 | 44.46 | 44.295 | 44.295 | 44.295 | -0.195 (-0.44%) | 430 |
| 15 Nov 2016 | EUR | 44.54 | 44.54 | 44.25 | 44.49 | 44.49 | -0.43 (-0.96%) | 1,024 |
| 14 Nov 2016 | EUR | 44.9 | 44.92 | 44.4276 | 44.92 | 44.92 | +0.33 (+0.74%) | 2,163 |
| 11 Nov 2016 | EUR | 44.675 | 44.945 | 44.59 | 44.59 | 44.59 | -0.125 (-0.28%) | 1,832 |
| 10 Nov 2016 | EUR | 44.8037 | 44.8037 | 44.48 | 44.715 | 44.715 | -0.36 (-0.80%) | 1,215 |
| 9 Nov 2016 | EUR | 45.075 | 45.2296 | 45.075 | 45.075 | 45.075 | -0.305 (-0.67%) | 291 |
| 8 Nov 2016 | EUR | 45.445 | 45.5375 | 45.38 | 45.38 | 45.38 | +0.275 (+0.61%) | 814 |
| 7 Nov 2016 | EUR | 45.2975 | 45.2975 | 45.105 | 45.105 | 45.105 | -0.525 (-1.15%) | 158 |
