| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | EUR | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.03 (+0.07%) | 0 |
| 25 Apr 2016 | EUR | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.135 (+0.31%) | 0 |
| 22 Apr 2016 | EUR | 43.875 | 43.875 | 43.875 | 43.875 | 43.875 | -0.1 (-0.23%) | 0 |
| 21 Apr 2016 | EUR | 43.975 | 43.975 | 43.975 | 43.975 | 43.975 | -1.2 (-2.66%) | 0 |
| 20 Apr 2016 | EUR | 45.175 | 45.175 | 45.175 | 45.175 | 45.175 | -0.435 (-0.95%) | 0 |
| 19 Apr 2016 | EUR | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.83 (-1.79%) | 0 |
| 18 Apr 2016 | EUR | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.31 (+0.67%) | 0 |
| 15 Apr 2016 | EUR | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.145 (+0.32%) | 0 |
| 14 Apr 2016 | EUR | 45.985 | 45.985 | 45.985 | 45.985 | 45.985 | -0.135 (-0.29%) | 0 |
| 13 Apr 2016 | EUR | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +1.13 (+2.51%) | 0 |
| 12 Apr 2016 | EUR | 44.99 | 45.43 | 44.99 | 44.99 | 44.99 | -0.145 (-0.32%) | 135 |
| 11 Apr 2016 | EUR | 45.135 | 45.135 | 45.135 | 45.135 | 45.135 | -0.185 (-0.41%) | 0 |
| 8 Apr 2016 | EUR | 45.3 | 45.32 | 45.165 | 45.32 | 45.32 | +0.245 (+0.54%) | 1,320 |
| 7 Apr 2016 | EUR | 45.075 | 45.075 | 45.075 | 45.075 | 45.075 | -0.37 (-0.81%) | 0 |
| 6 Apr 2016 | EUR | 45.445 | 45.445 | 45.445 | 45.445 | 45.445 | +0.73 (+1.63%) | 0 |
| 5 Apr 2016 | EUR | 44.715 | 44.715 | 44.715 | 44.715 | 44.715 | +0.86 (+1.96%) | 0 |
| 4 Apr 2016 | EUR | 43.855 | 43.855 | 43.855 | 43.855 | 43.855 | +0.105 (+0.24%) | 0 |
| 1 Apr 2016 | EUR | 43.79 | 43.79 | 43.7451 | 43.75 | 43.75 | -0.195 (-0.44%) | 641 |
| 31 Mar 2016 | EUR | 43.945 | 43.945 | 43.945 | 43.945 | 43.945 | -0.105 (-0.24%) | 0 |
| 30 Mar 2016 | EUR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.05 (-0.11%) | 0 |
| 29 Mar 2016 | EUR | 44 | 44.1 | 43.965 | 44.1 | 44.1 | -0.155 (-0.35%) | 283 |
| 28 Mar 2016 | EUR | 44.255 | 44.255 | 44.255 | 44.255 | 44.255 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 44.255 | 44.255 | 44.255 | 44.255 | 44.255 | +0.605 (+1.39%) | 0 |
| 23 Mar 2016 | EUR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.275 (-0.63%) | 0 |
| 22 Mar 2016 | EUR | 43.925 | 43.925 | 43.56 | 43.925 | 43.925 | +0.05 (+0.11%) | 1,213 |
| 21 Mar 2016 | EUR | 43.875 | 43.9475 | 43.875 | 43.875 | 43.875 | -0.02 (-0.05%) | 129 |
| 18 Mar 2016 | EUR | 43.895 | 43.995 | 43.895 | 43.895 | 43.895 | -0.175 (-0.40%) | 284 |
| 17 Mar 2016 | EUR | 44.07 | 44.07 | 43.8181 | 44.07 | 44.07 | -0.02 (-0.05%) | 99 |
| 16 Mar 2016 | EUR | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.515 (+1.18%) | 0 |
| 15 Mar 2016 | EUR | 43.575 | 43.575 | 43.575 | 43.575 | 43.575 | -0.31 (-0.71%) | 0 |
