| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | EUR | 43.445 | 43.445 | 43.445 | 43.445 | 43.445 | -0.235 (-0.54%) | 0 |
| 8 Mar 2016 | EUR | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.165 (-0.38%) | 0 |
| 7 Mar 2016 | EUR | 43.845 | 43.845 | 43.845 | 43.845 | 43.845 | +0.02 (+0.05%) | 0 |
| 4 Mar 2016 | EUR | 43.825 | 43.825 | 43.825 | 43.825 | 43.825 | -0.12 (-0.27%) | 0 |
| 3 Mar 2016 | EUR | 43.945 | 43.945 | 43.945 | 43.945 | 43.945 | -0.205 (-0.46%) | 0 |
| 2 Mar 2016 | EUR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.095 (-0.21%) | 0 |
| 1 Mar 2016 | EUR | 44.245 | 44.245 | 44.245 | 44.245 | 44.245 | +0.26 (+0.59%) | 0 |
| 29 Feb 2016 | EUR | 43.985 | 43.985 | 43.985 | 43.985 | 43.985 | -0.885 (-1.97%) | 0 |
| 26 Feb 2016 | EUR | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.225 (+0.50%) | 0 |
| 25 Feb 2016 | EUR | 44.645 | 44.645 | 44.645 | 44.645 | 44.645 | -0.1 (-0.22%) | 0 |
| 24 Feb 2016 | EUR | 44.745 | 44.745 | 44.745 | 44.745 | 44.745 | +0.13 (+0.29%) | 0 |
| 23 Feb 2016 | EUR | 44.615 | 44.615 | 44.615 | 44.615 | 44.615 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | EUR | 44.6212 | 44.6212 | 44.615 | 44.615 | 44.615 | +0.515 (+1.17%) | 53 |
| 19 Feb 2016 | EUR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.72 (-1.61%) | 0 |
| 18 Feb 2016 | EUR | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.995 (+2.27%) | 0 |
| 17 Feb 2016 | EUR | 43.825 | 43.825 | 43.825 | 43.825 | 43.825 | -0.03 (-0.07%) | 0 |
| 16 Feb 2016 | EUR | 43.875 | 43.875 | 43.855 | 43.855 | 43.855 | +0.41 (+0.94%) | 2,565 |
| 15 Feb 2016 | EUR | 43.5271 | 43.5271 | 43.445 | 43.445 | 43.445 | +0.84 (+1.97%) | 111 |
| 12 Feb 2016 | EUR | 42.605 | 43.15 | 42.605 | 42.605 | 42.605 | +0.925 (+2.22%) | 855 |
| 11 Feb 2016 | EUR | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.215 (-0.51%) | 0 |
| 10 Feb 2016 | EUR | 41.895 | 41.895 | 41.895 | 41.895 | 41.895 | -0.07 (-0.17%) | 0 |
| 9 Feb 2016 | EUR | 41.965 | 41.965 | 41.965 | 41.965 | 41.965 | -0.985 (-2.29%) | 0 |
| 8 Feb 2016 | EUR | 43.2644 | 43.2644 | 42.95 | 42.95 | 42.95 | -1.295 (-2.93%) | 391 |
| 5 Feb 2016 | EUR | 44.245 | 44.245 | 44.1401 | 44.245 | 44.245 | -0.07 (-0.16%) | 87 |
| 4 Feb 2016 | EUR | 44.315 | 44.315 | 44.315 | 44.315 | 44.315 | +0.205 (+0.46%) | 0 |
| 3 Feb 2016 | EUR | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.295 (-2.85%) | 0 |
| 2 Feb 2016 | EUR | 45.405 | 45.405 | 45.405 | 45.405 | 45.405 | +0.28 (+0.62%) | 0 |
| 1 Feb 2016 | EUR | 45.0033 | 45.125 | 45.0033 | 45.125 | 45.125 | +0.955 (+2.16%) | 770 |
| 29 Jan 2016 | EUR | 44.295 | 44.3468 | 44.17 | 44.17 | 44.17 | +0.48 (+1.10%) | 169 |
| 28 Jan 2016 | EUR | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.09 (-0.21%) | 0 |
