Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | EUR | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +1.065 (+2.49%) | 0 |
26 Jan 2016 | EUR | 42.715 | 42.715 | 42.715 | 42.715 | 42.715 | -1.09 (-2.49%) | 0 |
25 Jan 2016 | EUR | 43.8808 | 43.8808 | 43.805 | 43.805 | 43.805 | +1.275 (+3.00%) | 1,078 |
22 Jan 2016 | EUR | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.28 (+0.66%) | 1,078 |
20 Jan 2016 | EUR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.543 (-1.27%) | 1,100 |
19 Jan 2016 | EUR | 42.7393 | 42.793 | 42.7393 | 42.793 | 42.793 | +0.818 (+1.95%) | 34 |
8 Jan 2016 | EUR | 41.975 | 41.975 | 41.975 | 41.975 | 41.975 | -0.47 (-1.11%) | 1,925 |
5 Jan 2016 | EUR | 42.445 | 42.445 | 42.445 | 42.445 | 42.445 | -0.99 (-2.28%) | 1,375 |
29 Dec 2015 | EUR | 43.435 | 43.435 | 43.435 | 43.435 | 43.435 | +1.393 (+3.31%) | 550 |
15 Dec 2015 | EUR | 42.0418 | 42.0418 | 42.0418 | 42.0418 | 42.0418 | -0.173 (-0.41%) | 1,192 |
8 Dec 2015 | EUR | 42.215 | 42.215 | 42.215 | 42.215 | 42.215 | -0.941 (-2.18%) | 275 |
24 Nov 2015 | EUR | 43.1563 | 43.1563 | 43.1563 | 43.1563 | 43.1563 | -0.254 (-0.58%) | 807 |
19 Nov 2015 | EUR | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.38 (-0.87%) | 286 |
11 Nov 2015 | EUR | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.405 (+0.93%) | 576 |
9 Nov 2015 | EUR | 43.25 | 43.4113 | 43.1009 | 43.385 | 43.385 | -0.526 (-1.20%) | 1,050 |
30 Oct 2015 | EUR | 43.9108 | 44.01 | 43.9108 | 43.9108 | 43.9108 | -0.869 (-1.94%) | 3,633 |
21 Oct 2015 | EUR | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.78 (+1.77%) | 867 |
8 Oct 2015 | EUR | 44 | 44 | 44 | 44 | 44 | +0.689 (+1.59%) | 288 |
2 Oct 2015 | EUR | 43.3109 | 43.3109 | 43.3109 | 43.3109 | 43.3109 | +0.69 (+1.62%) | 2,968 |
28 Sep 2015 | EUR | 42.75 | 42.75 | 42.56 | 42.6207 | 42.6207 | +0.259 (+0.61%) | 869 |
24 Sep 2015 | EUR | 42.3441 | 42.395 | 42.3441 | 42.3622 | 42.3622 | +0.313 (+0.74%) | 1,457 |
18 Sep 2015 | EUR | 42.07 | 42.2635 | 42.0068 | 42.049 | 42.049 | -0.221 (-0.52%) | 215 |
16 Sep 2015 | EUR | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +2.03 (+5.04%) | 60 |
15 Sep 2015 | EUR | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.472 (-1.16%) | 2 |
11 Sep 2015 | EUR | 40.285 | 40.7125 | 40.285 | 40.7125 | 40.7125 | +0.248 (+0.61%) | 1,208 |
10 Sep 2015 | EUR | 40.4645 | 40.8375 | 40.4645 | 40.4645 | 40.4645 | -0.537 (-1.31%) | 746 |
9 Sep 2015 | EUR | 41.002 | 41.002 | 41.002 | 41.002 | 41.002 | +0.845 (+2.10%) | 193 |
8 Sep 2015 | EUR | 40.1568 | 40.1568 | 40.1568 | 40.1568 | 40.1568 | +0.252 (+0.63%) | 477 |
7 Sep 2015 | EUR | 39.5563 | 40.2117 | 39.5563 | 39.9051 | 39.9051 | +0.897 (+2.30%) | 665 |
4 Sep 2015 | EUR | 39.0085 | 39.0085 | 39.0085 | 39.0085 | 39.0085 | +0.351 (+0.91%) | 561 |