Elia Group SA/NV Recent Share Price (LSE:0NTU)

LSE:0NTU - Elia Group SA/NV Elia Group SA/NV
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2016	EUR	45.0033	45.125	45.0033	45.125	45.125	+0.955 (+2.16%)	770
29 Jan 2016	EUR	44.295	44.3468	44.17	44.17	44.17	+0.48 (+1.10%)	169
28 Jan 2016	EUR	43.69	43.69	43.69	43.69	43.69	-0.09 (-0.21%)	0
27 Jan 2016	EUR	43.78	43.78	43.78	43.78	43.78	+1.065 (+2.49%)	0
26 Jan 2016	EUR	42.715	42.715	42.715	42.715	42.715	-1.09 (-2.49%)	0
25 Jan 2016	EUR	43.8808	43.8808	43.805	43.805	43.805	+1.275 (+3.00%)	1,078
22 Jan 2016	EUR	42.53	42.53	42.53	42.53	42.53	+0.28 (+0.66%)	1,078
20 Jan 2016	EUR	42.25	42.25	42.25	42.25	42.25	-0.543 (-1.27%)	1,100
19 Jan 2016	EUR	42.7393	42.793	42.7393	42.793	42.793	+0.818 (+1.95%)	34
8 Jan 2016	EUR	41.975	41.975	41.975	41.975	41.975	-0.47 (-1.11%)	1,925
5 Jan 2016	EUR	42.445	42.445	42.445	42.445	42.445	-0.99 (-2.28%)	1,375
29 Dec 2015	EUR	43.435	43.435	43.435	43.435	43.435	+1.393 (+3.31%)	550
15 Dec 2015	EUR	42.0418	42.0418	42.0418	42.0418	42.0418	-0.173 (-0.41%)	1,192
8 Dec 2015	EUR	42.215	42.215	42.215	42.215	42.215	-0.941 (-2.18%)	275
24 Nov 2015	EUR	43.1563	43.1563	43.1563	43.1563	43.1563	-0.254 (-0.58%)	807
19 Nov 2015	EUR	43.41	43.41	43.41	43.41	43.41	-0.38 (-0.87%)	286
11 Nov 2015	EUR	43.79	43.79	43.79	43.79	43.79	+0.405 (+0.93%)	576
9 Nov 2015	EUR	43.25	43.4113	43.1009	43.385	43.385	-0.526 (-1.20%)	1,050
30 Oct 2015	EUR	43.9108	44.01	43.9108	43.9108	43.9108	-0.869 (-1.94%)	3,633
21 Oct 2015	EUR	44.78	44.78	44.78	44.78	44.78	+0.78 (+1.77%)	867
8 Oct 2015	EUR	44	44	44	44	44	+0.689 (+1.59%)	288
2 Oct 2015	EUR	43.3109	43.3109	43.3109	43.3109	43.3109	+0.69 (+1.62%)	2,968
28 Sep 2015	EUR	42.75	42.75	42.56	42.6207	42.6207	+0.259 (+0.61%)	869
24 Sep 2015	EUR	42.3441	42.395	42.3441	42.3622	42.3622	+0.313 (+0.74%)	1,457
18 Sep 2015	EUR	42.07	42.2635	42.0068	42.049	42.049	-0.221 (-0.52%)	215
16 Sep 2015	EUR	42.27	42.27	42.27	42.27	42.27	+2.03 (+5.04%)	60
15 Sep 2015	EUR	40.24	40.24	40.24	40.24	40.24	-0.472 (-1.16%)	2
11 Sep 2015	EUR	40.285	40.7125	40.285	40.7125	40.7125	+0.248 (+0.61%)	1,208
10 Sep 2015	EUR	40.4645	40.8375	40.4645	40.4645	40.4645	-0.537 (-1.31%)	746
9 Sep 2015	EUR	41.002	41.002	41.002	41.002	41.002	+0.845 (+2.10%)	193

Unicorn Response |