LSE:0NTU - Elia Group SA/NV Elia Group SA/NV
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jan 2016 EUR 43.78 43.78 43.78 43.78 43.78 +1.065 (+2.49%) 0
26 Jan 2016 EUR 42.715 42.715 42.715 42.715 42.715 -1.09 (-2.49%) 0
25 Jan 2016 EUR 43.8808 43.8808 43.805 43.805 43.805 +1.275 (+3.00%) 1,078
22 Jan 2016 EUR 42.53 42.53 42.53 42.53 42.53 +0.28 (+0.66%) 1,078
20 Jan 2016 EUR 42.25 42.25 42.25 42.25 42.25 -0.543 (-1.27%) 1,100
19 Jan 2016 EUR 42.7393 42.793 42.7393 42.793 42.793 +0.818 (+1.95%) 34
8 Jan 2016 EUR 41.975 41.975 41.975 41.975 41.975 -0.47 (-1.11%) 1,925
5 Jan 2016 EUR 42.445 42.445 42.445 42.445 42.445 -0.99 (-2.28%) 1,375
29 Dec 2015 EUR 43.435 43.435 43.435 43.435 43.435 +1.393 (+3.31%) 550
15 Dec 2015 EUR 42.0418 42.0418 42.0418 42.0418 42.0418 -0.173 (-0.41%) 1,192
8 Dec 2015 EUR 42.215 42.215 42.215 42.215 42.215 -0.941 (-2.18%) 275
24 Nov 2015 EUR 43.1563 43.1563 43.1563 43.1563 43.1563 -0.254 (-0.58%) 807
19 Nov 2015 EUR 43.41 43.41 43.41 43.41 43.41 -0.38 (-0.87%) 286
11 Nov 2015 EUR 43.79 43.79 43.79 43.79 43.79 +0.405 (+0.93%) 576
9 Nov 2015 EUR 43.25 43.4113 43.1009 43.385 43.385 -0.526 (-1.20%) 1,050
30 Oct 2015 EUR 43.9108 44.01 43.9108 43.9108 43.9108 -0.869 (-1.94%) 3,633
21 Oct 2015 EUR 44.78 44.78 44.78 44.78 44.78 +0.78 (+1.77%) 867
8 Oct 2015 EUR 44 44 44 44 44 +0.689 (+1.59%) 288
2 Oct 2015 EUR 43.3109 43.3109 43.3109 43.3109 43.3109 +0.69 (+1.62%) 2,968
28 Sep 2015 EUR 42.75 42.75 42.56 42.6207 42.6207 +0.259 (+0.61%) 869
24 Sep 2015 EUR 42.3441 42.395 42.3441 42.3622 42.3622 +0.313 (+0.74%) 1,457
18 Sep 2015 EUR 42.07 42.2635 42.0068 42.049 42.049 -0.221 (-0.52%) 215
16 Sep 2015 EUR 42.27 42.27 42.27 42.27 42.27 +2.03 (+5.04%) 60
15 Sep 2015 EUR 40.24 40.24 40.24 40.24 40.24 -0.472 (-1.16%) 2
11 Sep 2015 EUR 40.285 40.7125 40.285 40.7125 40.7125 +0.248 (+0.61%) 1,208
10 Sep 2015 EUR 40.4645 40.8375 40.4645 40.4645 40.4645 -0.537 (-1.31%) 746
9 Sep 2015 EUR 41.002 41.002 41.002 41.002 41.002 +0.845 (+2.10%) 193
8 Sep 2015 EUR 40.1568 40.1568 40.1568 40.1568 40.1568 +0.252 (+0.63%) 477
7 Sep 2015 EUR 39.5563 40.2117 39.5563 39.9051 39.9051 +0.897 (+2.30%) 665
4 Sep 2015 EUR 39.0085 39.0085 39.0085 39.0085 39.0085 +0.351 (+0.91%) 561



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms