| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | EUR | 37.5475 | 37.5475 | 37.5475 | 37.5475 | 37.5475 | -0.147 (-0.39%) | 26 |
| 10 Jun 2015 | EUR | 37.695 | 37.695 | 37.695 | 37.695 | 37.695 | +0.344 (+0.92%) | 19 |
| 5 Jun 2015 | EUR | 37.6673 | 37.6673 | 37.2825 | 37.3512 | 37.3512 | -0.316 (-0.84%) | 193 |
| 4 Jun 2015 | EUR | 38 | 38.0675 | 37.3656 | 37.6669 | 37.6669 | -0.598 (-1.56%) | 2,736 |
| 3 Jun 2015 | EUR | 38.49 | 38.49 | 38.16 | 38.265 | 38.265 | -0.128 (-0.33%) | 2,329 |
| 2 Jun 2015 | EUR | 38.3932 | 38.3932 | 38.33 | 38.3932 | 38.3932 | -1.008 (-2.56%) | 140 |
| 29 May 2015 | EUR | 39.4016 | 39.4016 | 39.4016 | 39.4016 | 39.4016 | +0.288 (+0.74%) | 171 |
| 27 May 2015 | EUR | 39.005 | 39.1134 | 38.935 | 39.1134 | 39.1134 | -0.812 (-2.03%) | 217 |
| 21 May 2015 | EUR | 39.925 | 39.925 | 39.925 | 39.925 | 39.925 | +0.176 (+0.44%) | 574 |
| 20 May 2015 | EUR | 39.25 | 39.7494 | 39.1138 | 39.7494 | 39.7494 | +0.187 (+0.47%) | 747 |
| 19 May 2015 | EUR | 39.5621 | 39.5621 | 39.5621 | 39.5621 | 39.5621 | +0.567 (+1.45%) | 618 |
| 12 May 2015 | EUR | 38.995 | 38.995 | 38.995 | 38.995 | 38.995 | -0.242 (-0.62%) | 572 |
| 11 May 2015 | EUR | 39.2375 | 39.2375 | 39.2375 | 39.2375 | 39.2375 | +0.766 (+1.99%) | 8 |
| 7 May 2015 | EUR | 38.4714 | 38.4714 | 38.4714 | 38.4714 | 38.4714 | +0.181 (+0.47%) | 148 |
| 6 May 2015 | EUR | 38.3495 | 38.3495 | 38.2175 | 38.29 | 38.29 | -1.25 (-3.16%) | 912 |
| 30 Apr 2015 | EUR | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.39 (-0.98%) | 1,735 |
| 29 Apr 2015 | EUR | 39.905 | 40.1167 | 39.1675 | 39.9297 | 39.9297 | -0.23 (-0.57%) | 42 |
| 28 Apr 2015 | EUR | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.887 (-2.16%) | 572 |
| 15 Apr 2015 | EUR | 41.0468 | 41.0468 | 41.0468 | 41.0468 | 41.0468 | +0.274 (+0.67%) | 1,162 |
| 14 Apr 2015 | EUR | 40.7725 | 41.1075 | 40.7725 | 40.7725 | 40.7725 | +0.287 (+0.71%) | 10,265 |
| 13 Apr 2015 | EUR | 40.4525 | 40.4925 | 40.4525 | 40.485 | 40.485 | +0.245 (+0.61%) | 488 |
| 10 Apr 2015 | EUR | 40 | 40.24 | 39.9875 | 40.24 | 40.24 | +0.492 (+1.24%) | 615 |
| 9 Apr 2015 | EUR | 39.7476 | 39.7476 | 39.7476 | 39.7476 | 39.7476 | -0.478 (-1.19%) | 6,500 |
| 8 Apr 2015 | EUR | 40.226 | 40.226 | 40.0981 | 40.226 | 40.226 | +0.375 (+0.94%) | 101 |
| 25 Mar 2015 | EUR | 39.8509 | 39.8509 | 39.788 | 39.8509 | 39.8509 | +0.151 (+0.38%) | 219 |
| 24 Mar 2015 | EUR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.545 (+1.39%) | 286 |
| 18 Mar 2015 | EUR | 39.155 | 39.2713 | 39.155 | 39.155 | 39.155 | -0.125 (-0.32%) | 678 |
| 13 Mar 2015 | EUR | 39.2802 | 39.2802 | 39.2802 | 39.2802 | 39.2802 | -0.414 (-1.04%) | 576 |
| 12 Mar 2015 | EUR | 39.965 | 40.13 | 39.6882 | 39.6946 | 39.6946 | -0.055 (-0.14%) | 124 |
| 9 Mar 2015 | EUR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.091 (+0.23%) | 572 |
