| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | EUR | 36.5225 | 36.5225 | 36.5225 | 36.5225 | 36.5225 | +0.938 (+2.63%) | 100 |
| 16 Oct 2014 | EUR | 35.5775 | 35.585 | 35.5775 | 35.585 | 35.585 | -0.287 (-0.80%) | 31 |
| 15 Oct 2014 | EUR | 35.9025 | 35.9025 | 35.8725 | 35.8725 | 35.8725 | -0.792 (-2.16%) | 100 |
| 14 Oct 2014 | EUR | 36.52 | 36.665 | 36.22 | 36.665 | 36.665 | -0.045 (-0.12%) | 3,484 |
| 10 Oct 2014 | EUR | 37.25 | 37.5425 | 36.71 | 36.71 | 36.71 | -0.69 (-1.84%) | 5,925 |
| 8 Oct 2014 | EUR | 37.72 | 37.7625 | 37.4 | 37.4 | 37.4 | -0.46 (-1.22%) | 369 |
| 2 Oct 2014 | EUR | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.135 (-0.36%) | 280 |
| 1 Oct 2014 | EUR | 37.995 | 37.995 | 37.995 | 37.995 | 37.995 | -0.04 (-0.11%) | 296 |
| 30 Sep 2014 | EUR | 37.9516 | 38.035 | 37.9516 | 38.035 | 38.035 | +0.171 (+0.45%) | 2,623 |
| 24 Sep 2014 | EUR | 37.8644 | 37.894 | 37.8644 | 37.8644 | 37.8644 | +0.093 (+0.25%) | 6,911 |
| 23 Sep 2014 | EUR | 37.7713 | 37.7713 | 37.7475 | 37.7713 | 37.7713 | -0.19 (-0.50%) | 511 |
| 17 Sep 2014 | EUR | 37.961 | 37.961 | 37.961 | 37.961 | 37.961 | -0.391 (-1.02%) | 6,900 |
| 4 Sep 2014 | EUR | 38.15 | 38.352 | 38.15 | 38.352 | 38.352 | +1.695 (+4.62%) | 330 |
| 20 Aug 2014 | EUR | 36.68 | 36.68 | 36.6573 | 36.6573 | 36.6573 | +0.716 (+1.99%) | 622 |
| 15 Aug 2014 | EUR | 35.9413 | 35.9413 | 35.9413 | 35.9413 | 35.9413 | +0.266 (+0.75%) | 97 |
| 11 Aug 2014 | EUR | 35.465 | 35.675 | 35.465 | 35.675 | 35.675 | +0.16 (+0.45%) | 778 |
| 8 Aug 2014 | EUR | 35.5525 | 35.5525 | 35.515 | 35.515 | 35.515 | -0.38 (-1.06%) | 485 |
| 7 Aug 2014 | EUR | 35.895 | 35.895 | 35.895 | 35.895 | 35.895 | +0.125 (+0.35%) | 9 |
| 6 Aug 2014 | EUR | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.895 (-2.44%) | 296 |
| 21 Jul 2014 | EUR | 36.665 | 36.665 | 36.665 | 36.665 | 36.665 | -0.145 (-0.39%) | 16 |
| 18 Jul 2014 | EUR | 36.745 | 36.94 | 36.65 | 36.81 | 36.81 | +0.129 (+0.35%) | 263 |
| 17 Jul 2014 | EUR | 36.6809 | 36.6809 | 36.6809 | 36.6809 | 36.6809 | +0.203 (+0.56%) | 2,125 |
| 15 Jul 2014 | EUR | 36.4725 | 36.635 | 36.4725 | 36.4775 | 36.4775 | +0.067 (+0.18%) | 376 |
| 14 Jul 2014 | EUR | 36.4625 | 36.4625 | 36.41 | 36.4105 | 36.4105 | -0.681 (-1.84%) | 1,654 |
| 30 Jun 2014 | EUR | 37.0913 | 37.0913 | 37.0913 | 37.0913 | 37.0913 | -1.029 (-2.70%) | 97 |
| 23 Apr 2014 | EUR | 38.15 | 38.2625 | 38.12 | 38.12 | 38.12 | +0.745 (+1.99%) | 195 |
| 14 Apr 2014 | EUR | 37.2725 | 37.405 | 37.2725 | 37.375 | 37.375 | -0.117 (-0.31%) | 429 |
| 11 Apr 2014 | EUR | 37.4925 | 37.5175 | 37.4925 | 37.4925 | 37.4925 | +0.037 (+0.10%) | 1,082 |
| 9 Apr 2014 | EUR | 37.4375 | 37.455 | 37.4375 | 37.455 | 37.455 | +1.86 (+5.23%) | 358 |
| 17 Mar 2014 | EUR | 35.5525 | 35.825 | 35.5525 | 35.595 | 35.595 | +0.29 (+0.82%) | 988 |
