Elia Group SA/NV Recent Share Price (LSE:0NTU)

LSE:0NTU - Elia Group SA/NV Elia Group SA/NV
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2013	EUR	33.66	33.7551	33.66	33.7551	33.7551	+0.238 (+0.71%)	833
17 Oct 2013	EUR	33.555	33.555	33.5175	33.5175	33.5175	+0.105 (+0.31%)	4,228
16 Oct 2013	EUR	33.4125	33.415	33.4125	33.4125	33.4125	+0.05 (+0.15%)	500
15 Oct 2013	EUR	33.3725	33.3725	33.1	33.3625	33.3625	+0.013 (+0.04%)	3,230
14 Oct 2013	EUR	33.35	33.35	33.35	33.35	33.35	+0.31 (+0.94%)	400
9 Oct 2013	EUR	33.04	33.04	33.04	33.04	33.04	+0.094 (+0.28%)	77
2 Oct 2013	EUR	32.9462	32.9462	32.9462	32.9462	32.9462	+0.19 (+0.58%)	432
26 Sep 2013	EUR	32.705	32.7562	32.67	32.7562	32.7562	+0.841 (+2.64%)	17,593
4 Sep 2013	EUR	31.915	31.915	31.915	31.915	31.915	+0.341 (+1.08%)	431
30 Aug 2013	EUR	31.5742	31.5742	31.5742	31.5742	31.5742	-0.046 (-0.14%)	231
3 Jul 2013	EUR	31.5625	31.62	31.5625	31.62	31.62	0.0 (0.0%)	96
2 Jul 2013	EUR	31.62	31.62	31.62	31.62	31.62	-0.315 (-0.99%)	12
21 Jun 2013	EUR	31.895	32.0225	31.8675	31.935	31.935	+0.005 (+0.02%)	991
20 Jun 2013	EUR	32.0375	32.0375	31.825	31.93	31.93	-0.083 (-0.26%)	2,151
19 Jun 2013	EUR	32.0125	32.0125	32.0125	32.0125	32.0125	+0.013 (+0.04%)	300
18 Jun 2013	EUR	32	32	32	32	32	-0.015 (-0.05%)	112
17 Jun 2013	EUR	32.015	32.015	32.015	32.015	32.015	+0.114 (+0.36%)	63
6 Jun 2013	EUR	31.9007	31.9007	31.9007	31.9007	31.9007	-0.035 (-0.11%)	0
4 Jun 2013	EUR	31.9354	31.9354	31.9	31.9354	31.9354	-0.055 (-0.17%)	1,607,000
3 Jun 2013	EUR	31.9907	31.9907	31.9907	31.9907	31.9907	-0.419 (-1.29%)	0
31 May 2013	EUR	32.122	32.4136	32.122	32.41	32.41	-1.18 (-3.51%)	725,000
28 May 2013	EUR	33.59	33.59	33.59	33.59	33.59	+0.398 (+1.20%)	1,834
23 May 2013	EUR	33.1925	33.1925	33.1925	33.1925	33.1925	+0.635 (+1.95%)	54
23 Apr 2013	EUR	32.59	32.655	32.5575	32.5575	32.5575	-0.824 (-2.47%)	398
2 Apr 2013	EUR	33.3813	33.3813	33.3813	33.3813	33.3813	+0.251 (+0.76%)	1,526
13 Mar 2013	EUR	33.1425	33.1425	33.125	33.13	33.13	-0.55 (-1.63%)	62
1 Mar 2013	EUR	33.68	33.68	33.68	33.68	33.68	-0.927 (-2.68%)	330
4 Feb 2013	EUR	34.6075	34.6075	34.6075	34.6075	34.6075	+0.647 (+1.91%)	32
21 Dec 2012	EUR	33.96	33.96	33.96	33.96	33.96	+0.436 (+1.30%)	208
19 Dec 2012	EUR	33.5235	33.5235	33.5235	33.5235	33.5235	+2.059 (+6.54%)	1,313

Unicorn Response |