| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2012 | EUR | 31.67 | 31.67 | 31.4643 | 31.4643 | 31.4643 | -0.391 (-1.23%) | 4,081 |
| 23 Nov 2012 | EUR | 31.855 | 31.855 | 31.855 | 31.855 | 31.855 | +0.243 (+0.77%) | 105 |
| 22 Nov 2012 | EUR | 31.612 | 31.612 | 31.612 | 31.612 | 31.612 | +1.102 (+3.61%) | 1,767 |
| 13 Nov 2012 | EUR | 30.56 | 30.56 | 30.495 | 30.51 | 30.51 | -0.09 (-0.29%) | 322 |
| 7 Nov 2012 | EUR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.28 (-4.01%) | 117 |
| 24 Oct 2012 | EUR | 31.8796 | 31.8796 | 31.8796 | 31.8796 | 31.8796 | +0.66 (+2.11%) | 1,069 |
| 11 Oct 2012 | EUR | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.92 (-2.86%) | 67 |
| 5 Oct 2012 | EUR | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.357 (+1.12%) | 0 |
| 19 Sep 2012 | EUR | 31.7825 | 31.7825 | 31.7825 | 31.7825 | 31.7825 | +0.252 (+0.80%) | 15 |
| 12 Sep 2012 | EUR | 31.5301 | 31.6205 | 31.5301 | 31.5301 | 31.5301 | +0.335 (+1.07%) | 4,308 |
| 6 Sep 2012 | EUR | 31.195 | 31.195 | 31.195 | 31.195 | 31.195 | +0.045 (+0.14%) | 255 |
| 5 Sep 2012 | EUR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.834 (-2.61%) | 20,750 |
| 6 Aug 2012 | EUR | 31.984 | 31.984 | 31.984 | 31.984 | 31.984 | -0.311 (-0.96%) | 1,327 |
| 1 Aug 2012 | EUR | 32.325 | 32.338 | 32.278 | 32.295 | 32.295 | +0.665 (+2.10%) | 305 |
| 27 Jul 2012 | EUR | 31.62 | 31.63 | 31.54 | 31.63 | 31.63 | -1.28 (-3.89%) | 191 |
| 10 Jul 2012 | EUR | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.02 (+0.06%) | 0 |
| 5 Jul 2012 | EUR | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +1.651 (+5.28%) | 0 |
| 25 Jun 2012 | EUR | 31.2394 | 31.2394 | 31.239 | 31.2394 | 31.2394 | +0.312 (+1.01%) | 1,650 |
| 21 Jun 2012 | EUR | 30.9275 | 30.928 | 30.9275 | 30.9275 | 30.9275 | -0.188 (-0.60%) | 100 |
| 19 Jun 2012 | EUR | 31.115 | 31.115 | 31.115 | 31.115 | 31.115 | +0.776 (+2.56%) | 59 |
| 7 Jun 2012 | EUR | 30.3391 | 30.3391 | 30.3391 | 30.3391 | 30.3391 | +0.004 (+0.01%) | 0 |
| 6 Jun 2012 | EUR | 30.265 | 30.3354 | 30.258 | 30.3354 | 30.3354 | -0.475 (-1.54%) | 140 |
| 29 May 2012 | EUR | 30.81 | 30.81 | 30.62 | 30.81 | 30.81 | +0.045 (+0.15%) | 75,000 |
| 25 May 2012 | EUR | 30.765 | 30.765 | 30.765 | 30.765 | 30.765 | -0.805 (-2.55%) | 1 |
| 24 May 2012 | EUR | 31.575 | 31.575 | 31.57 | 31.57 | 31.57 | -0.058 (-0.18%) | 142 |
| 23 May 2012 | EUR | 31.545 | 31.628 | 31.545 | 31.6275 | 31.6275 | -0.623 (-1.93%) | 101 |
| 22 May 2012 | EUR | 32.2506 | 32.251 | 32.2506 | 32.2506 | 32.2506 | +0.521 (+1.64%) | 32 |
| 21 May 2012 | EUR | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.255 (-0.80%) | 0 |
| 17 May 2012 | EUR | 31.985 | 31.985 | 31.985 | 31.985 | 31.985 | -0.12 (-0.37%) | 2 |
| 15 May 2012 | EUR | 32.105 | 32.105 | 32.105 | 32.105 | 32.105 | +0.278 (+0.87%) | 191 |
