| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | EUR | 31.8275 | 31.8275 | 31.8275 | 31.8275 | 31.8275 | -0.833 (-2.55%) | 0 |
| 24 Apr 2012 | EUR | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | EUR | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.635 (-1.91%) | 742 |
| 20 Apr 2012 | EUR | 33.295 | 33.295 | 33.295 | 33.295 | 33.295 | +0.855 (+2.64%) | 0 |
| 2 Apr 2012 | EUR | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.61 (+1.92%) | 189 |
| 16 Mar 2012 | EUR | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +1.62 (+5.36%) | 200 |
| 28 Feb 2012 | EUR | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.96 (+3.28%) | 2,322 |
| 14 Feb 2012 | EUR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.5 (+1.74%) | 202 |
| 22 Dec 2011 | EUR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.588 (-2.00%) | 0 |
| 30 Nov 2011 | EUR | 29.3377 | 29.362 | 29.2 | 29.3377 | 29.3377 | +0.337 (+1.16%) | 1,724 |
| 15 Nov 2011 | EUR | 29.001 | 29.001 | 29.001 | 29.001 | 29.001 | -0.332 (-1.13%) | 42 |
| 19 Oct 2011 | EUR | 29.3334 | 29.3334 | 29.3334 | 29.3334 | 29.3334 | -0.298 (-1.00%) | 0 |
| 18 Oct 2011 | EUR | 29.631 | 29.631 | 29.631 | 29.631 | 29.631 | -0.052 (-0.17%) | 0 |
| 9 Sep 2011 | EUR | 29.6826 | 29.6826 | 29.6826 | 29.6826 | 29.6826 | -0.141 (-0.47%) | 0 |
| 8 Sep 2011 | EUR | 29.8236 | 29.8236 | 29.8236 | 29.8236 | 29.8236 | +0.252 (+0.85%) | 0 |
| 7 Sep 2011 | EUR | 29.5714 | 29.5714 | 29.5714 | 29.5714 | 29.5714 | -0.872 (-2.86%) | 0 |
| 1 Sep 2011 | EUR | 30.4436 | 30.4436 | 30.4436 | 30.4436 | 30.4436 | +1.944 (+6.82%) | 0 |
| 2 Aug 2011 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.82 (-2.80%) | 1,126 |
| 15 Jun 2011 | EUR | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.66 (-5.36%) | 241 |
| 2 Jun 2011 | EUR | 30.9804 | 30.9804 | 30.98 | 30.9804 | 30.9804 | -1.344 (-4.16%) | 684,000 |
| 1 Jun 2011 | EUR | 32.3242 | 32.3242 | 32.3242 | 32.3242 | 32.3242 | +1.662 (+5.42%) | 0 |
| 31 May 2011 | EUR | 30.662 | 30.662 | 30.66 | 30.662 | 30.662 | +0.872 (+2.93%) | 125,000 |
| 26 May 2011 | EUR | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13 (-0.43%) | 300,000 |
| 10 May 2011 | EUR | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.978 (+3.38%) | 0 |
| 11 Jan 2011 | EUR | 28.9423 | 28.9423 | 28.94 | 28.9423 | 28.9423 | +0.018 (+0.06%) | 2,282 |
| 6 Jan 2011 | EUR | 28.9245 | 28.9245 | 28.9245 | 28.9245 | 28.9245 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | EUR | 28.9245 | 28.9245 | 28.92 | 28.9245 | 28.9245 | +0.866 (+3.09%) | 169 |
| 3 Dec 2010 | EUR | 28.0587 | 28.06 | 28.0587 | 28.0587 | 28.0587 | +0.532 (+1.93%) | 374 |
| 29 Oct 2010 | EUR | 27.5269 | 27.53 | 27.5269 | 27.5269 | 27.5269 | -0.031 (-0.11%) | 22,720 |
