| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | EUR | 28.4708 | 28.4708 | 28 | 28.4708 | 28.4708 | +1.101 (+4.02%) | 2,123 |
| 8 Dec 2009 | EUR | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +1.11 (+4.23%) | 0 |
| 9 Jun 2009 | EUR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.26 (+1%) | 0 |
| 29 May 2009 | EUR | 26 | 26 | 26 | 26 | 26 | -0.75 (-2.80%) | 0 |
| 27 May 2009 | EUR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.7 (-2.55%) | 0 |
| 26 May 2009 | EUR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.02 (-0.07%) | 0 |
| 15 May 2009 | EUR | 27.47 | 27.47 | 27 | 27.47 | 27.47 | -0.154 (-0.56%) | 9 |
| 8 May 2009 | EUR | 27.6236 | 27.6236 | 27.6236 | 27.6236 | 27.6236 | -0.011 (-0.04%) | 0 |
| 7 May 2009 | EUR | 27.635 | 28 | 27.635 | 27.635 | 27.635 | +0.935 (+3.50%) | 29 |
| 9 Mar 2009 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.394 (+1.50%) | 0 |
| 5 Mar 2009 | EUR | 26.3065 | 26.3065 | 26.3065 | 26.3065 | 26.3065 | -0.288 (-1.08%) | 0 |
| 27 Feb 2009 | EUR | 26.5944 | 27 | 26.59 | 26.5944 | 26.5944 | +0.444 (+1.70%) | 15,250 |
| 20 Feb 2009 | EUR | 26.1505 | 26.1505 | 26 | 26.1505 | 26.1505 | +0.251 (+0.97%) | 16,064 |
| 10 Feb 2009 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.255 (-0.98%) | 0 |
| 24 Sep 2008 | EUR | 26.1551 | 26.1551 | 26.1551 | 26.1551 | 26.1551 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | EUR | 26.1551 | 26.1551 | 26.1551 | 26.1551 | 26.1551 | -1.215 (-4.44%) | 1,774 |
| 11 Jun 2008 | EUR | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.01 (+0.04%) | 0 |
| 5 Jun 2008 | EUR | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.34 (-1.23%) | 0 |
| 31 Mar 2008 | EUR | 27.7001 | 27.7001 | 27.7001 | 27.7001 | 27.7001 | +0.323 (+1.18%) | 0 |
| 28 Mar 2008 | EUR | 27.3769 | 27.3769 | 27.3769 | 27.3769 | 27.3769 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | EUR | 27.3769 | 27.3769 | 27.3769 | 27.3769 | 27.3769 | -1.043 (-3.67%) | 1,625 |
| 6 Mar 2008 | EUR | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.243 (-0.85%) | 0 |
| 5 Mar 2008 | EUR | 28.6626 | 28.6626 | 28.6626 | 28.6626 | 28.6626 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | EUR | 28.6626 | 28.6626 | 28.6626 | 28.6626 | 28.6626 | +0.093 (+0.32%) | 1,848 |
| 3 Mar 2008 | EUR | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.404 (-1.40%) | 397 |
| 29 Feb 2008 | EUR | 28.9744 | 28.9744 | 28.9744 | 28.9744 | 28.9744 | +0.13 (+0.45%) | 1,364 |
| 28 Feb 2008 | EUR | 28.8449 | 28.8449 | 28.8449 | 28.8449 | 28.8449 | 0.0 (0.0%) | 1,745 |
