Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | EUR | 110.05 | 110.7 | 109.594 | 109.8146 | 109.8146 | +1.384 (+1.28%) | 12,429 |
29 Jan 2024 | EUR | 109.6 | 110.2 | 108.4304 | 108.4304 | 108.4304 | -1.37 (-1.25%) | 17,556 |
26 Jan 2024 | EUR | 110.05 | 110.4 | 109.1 | 109.8 | 109.8 | +1.5 (+1.39%) | 7,582 |
25 Jan 2024 | EUR | 108.4 | 109.5 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 9,973 |
24 Jan 2024 | EUR | 110.05 | 111.5 | 108.3 | 108.3 | 108.3 | -2.491 (-2.25%) | 8,330 |
23 Jan 2024 | EUR | 110.45 | 111.5 | 109.1 | 110.7911 | 110.7911 | +0.806 (+0.73%) | 15,346 |
22 Jan 2024 | EUR | 109.9 | 110.011 | 107.9 | 109.9853 | 109.9853 | +0.185 (+0.17%) | 21,995 |
19 Jan 2024 | EUR | 108 | 110.2 | 107.1 | 109.8 | 109.8 | -1.85 (-1.66%) | 67,526 |
18 Jan 2024 | EUR | 111.45 | 111.7 | 109.8835 | 111.65 | 111.65 | +0.6 (+0.54%) | 33,880 |
17 Jan 2024 | EUR | 112.8999 | 112.8999 | 110.7 | 111.05 | 111.05 | -3.355 (-2.93%) | 17,905 |
16 Jan 2024 | EUR | 115.9 | 115.9 | 113.5 | 114.4051 | 114.4051 | -2.803 (-2.39%) | 19,414 |
15 Jan 2024 | EUR | 117.9 | 119.1 | 116.4 | 117.2079 | 117.2079 | +1.208 (+1.04%) | 24,523 |
12 Jan 2024 | EUR | 115.1 | 117.6 | 115.1 | 116 | 116 | +0.95 (+0.83%) | 14,224 |
11 Jan 2024 | EUR | 114.35 | 115.7 | 114.0937 | 115.05 | 115.05 | -0.1 (-0.09%) | 7,847 |
10 Jan 2024 | EUR | 115.85 | 115.85 | 114.1 | 115.15 | 115.15 | -1.044 (-0.90%) | 19,983 |
9 Jan 2024 | EUR | 115.15 | 116.3 | 114 | 116.1936 | 116.1936 | +1.625 (+1.42%) | 74,354 |
8 Jan 2024 | EUR | 114.25 | 116.7 | 114 | 114.5688 | 114.5688 | +2.569 (+2.29%) | 39,780 |
5 Jan 2024 | EUR | 110.95 | 112.1 | 110.1 | 112 | 112 | -0.6 (-0.53%) | 46,755 |
4 Jan 2024 | EUR | 112.1 | 113.2 | 111.7 | 112.6 | 112.6 | -0.2 (-0.18%) | 12,303 |
3 Jan 2024 | EUR | 112 | 113.1 | 112 | 112.8 | 112.8 | +0.447 (+0.40%) | 10,667 |
2 Jan 2024 | EUR | 113.5 | 114.0354 | 111.7461 | 112.3534 | 112.3534 | -0.047 (-0.04%) | 8,792 |
29 Dec 2023 | EUR | 112.7 | 113.4 | 112.1 | 112.4 | 112.4 | -0.1 (-0.09%) | 8,194 |
28 Dec 2023 | EUR | 112.2 | 112.6 | 111.6 | 112.5 | 112.5 | +0.052 (+0.05%) | 4,570 |
27 Dec 2023 | EUR | 112.2 | 113.1 | 111.9916 | 112.4479 | 112.4479 | +0.148 (+0.13%) | 9,398 |
22 Dec 2023 | EUR | 112.5 | 112.6 | 111.8 | 112.3 | 112.3 | +0.053 (+0.05%) | 4,415 |
21 Dec 2023 | EUR | 111.85 | 112.6 | 111.6483 | 112.2471 | 112.2471 | +0.095 (+0.08%) | 44,551 |
20 Dec 2023 | EUR | 111.8 | 112.8 | 111.8 | 112.1524 | 112.1524 | +0.595 (+0.53%) | 13,923 |
19 Dec 2023 | EUR | 111.55 | 111.9 | 111 | 111.5574 | 111.5574 | -0.751 (-0.67%) | 39,254 |
18 Dec 2023 | EUR | 113.9 | 113.9 | 111.6 | 112.3089 | 112.3089 | -1.591 (-1.40%) | 22,115 |
15 Dec 2023 | EUR | 112.3 | 114.6 | 112.3 | 113.9 | 113.9 | +0.3 (+0.26%) | 26,999 |