| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | EUR | 153.7 | 150.3 | 150.95 | 152.2 | 152.2 | +0.777 (+0.51%) | 13,939 |
| 17 May 2022 | EUR | 152.6 | 150.3 | 151.85 | 151.423 | 151.423 | +0.639 (+0.42%) | 32,091 |
| 16 May 2022 | EUR | 152.3 | 147.9 | 147.9 | 150.784 | 150.784 | +3.234 (+2.19%) | 74,996 |
| 13 May 2022 | EUR | 148.8 | 146.6 | 148.8 | 147.55 | 147.55 | -1.25 (-0.84%) | 15,460 |
| 12 May 2022 | EUR | 150.1 | 148.3 | 150.05 | 148.8 | 148.8 | +1.166 (+0.79%) | 18,721 |
| 11 May 2022 | EUR | 150.9 | 145.2 | 149.1 | 147.634 | 147.634 | -0.867 (-0.58%) | 13,997 |
| 10 May 2022 | EUR | 150.1 | 143.7 | 144.4 | 148.501 | 148.501 | +2.728 (+1.87%) | 36,632 |
| 9 May 2022 | EUR | 148.7 | 144.678 | 146.95 | 145.773 | 145.773 | -3.228 (-2.17%) | 22,589 |
| 6 May 2022 | EUR | 154.1 | 148.7 | 154.05 | 149 | 149 | -5.15 (-3.34%) | 27,169 |
| 5 May 2022 | EUR | 154.9 | 152.9 | 154.05 | 154.15 | 154.15 | -0.2 (-0.13%) | 30,621 |
| 4 May 2022 | EUR | 154.8 | 152.7 | 153 | 154.35 | 154.35 | +2.433 (+1.60%) | 11,844 |
| 3 May 2022 | EUR | 153.5 | 150 | 150.15 | 151.917 | 151.917 | +0.067 (+0.04%) | 20,110 |
| 29 Apr 2022 | EUR | 154.3 | 151.6 | 154.3 | 151.85 | 151.85 | -0.35 (-0.23%) | 15,993 |
| 28 Apr 2022 | EUR | 153.915 | 150.1 | 151.55 | 152.2 | 152.2 | +1.843 (+1.23%) | 22,810 |
| 27 Apr 2022 | EUR | 151.9 | 148.2 | 149 | 150.357 | 150.357 | +0.412 (+0.27%) | 34,754 |
| 26 Apr 2022 | EUR | 151.9 | 149 | 149 | 149.946 | 149.946 | +1.146 (+0.77%) | 16,044 |
| 25 Apr 2022 | EUR | 149.015 | 145.7 | 147.05 | 148.8 | 148.8 | 0.0 (0.0%) | 16,934 |
| 22 Apr 2022 | EUR | 151 | 147.3 | 148.3 | 148.8 | 148.8 | +0.2 (+0.13%) | 25,202 |
| 21 Apr 2022 | EUR | 154 | 148.6 | 154 | 148.6 | 148.6 | -6.55 (-4.22%) | 29,916 |
| 20 Apr 2022 | EUR | 155.4 | 153.1 | 154.15 | 155.15 | 155.15 | +2.027 (+1.32%) | 13,349 |
| 19 Apr 2022 | EUR | 154.4 | 151.5 | 152.5 | 153.123 | 153.123 | +1.123 (+0.74%) | 26,617 |
| 14 Apr 2022 | EUR | 153.5 | 150.9 | 152.2 | 152 | 152 | -0.8 (-0.52%) | 13,736 |
| 13 Apr 2022 | EUR | 154.45 | 151.3 | 152.7 | 152.8 | 152.8 | +0.7 (+0.46%) | 32,301 |
| 12 Apr 2022 | EUR | 154.3 | 150.2 | 153.8 | 152.1 | 152.1 | -1 (-0.65%) | 60,600 |
| 11 Apr 2022 | EUR | 156 | 152.7 | 155.35 | 153.1 | 153.1 | -1.25 (-0.81%) | 16,987 |
| 8 Apr 2022 | EUR | 156.1 | 151.2 | 151.2 | 154.35 | 154.35 | +3.9 (+2.59%) | 29,648 |
| 7 Apr 2022 | EUR | 151.5 | 149.2 | 149.2 | 150.45 | 150.45 | +3.8 (+2.59%) | 38,807 |
| 6 Apr 2022 | EUR | 149.5 | 146.5 | 149.5 | 146.65 | 146.65 | +1.427 (+0.98%) | 58,192 |
| 5 Apr 2022 | EUR | 150.6 | 142.5 | 142.5 | 145.223 | 145.223 | +4.725 (+3.36%) | 51,738 |
| 4 Apr 2022 | EUR | 142.2 | 139.6 | 139.6 | 140.498 | 140.498 | +1.648 (+1.19%) | 38,371 |
