| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | EUR | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | -0.03 (-2.11%) | 20,405 |
| 27 Jul 2021 | EUR | 1.426 | 1.426 | 1.416 | 1.422 | 1.422 | +0.022 (+1.57%) | 13,490 |
| 26 Jul 2021 | EUR | 1.344 | 1.4 | 1.344 | 1.4 | 1.4 | +0.152 (+12.18%) | 16,122 |
| 21 Jul 2021 | EUR | 1.246 | 1.248 | 1.246 | 1.248 | 1.248 | 0.0 (0.0%) | 8,208 |
| 16 Jul 2021 | EUR | 1.238 | 1.248 | 1.218 | 1.248 | 1.248 | 0.0 (0.0%) | 14,794 |
| 15 Jul 2021 | EUR | 1.256 | 1.262 | 1.248 | 1.248 | 1.248 | -0.016 (-1.27%) | 34,908 |
| 13 Jul 2021 | EUR | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | -0.04 (-3.07%) | 7,928 |
| 9 Jul 2021 | EUR | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | +0.032 (+2.52%) | 1,918 |
| 8 Jul 2021 | EUR | 1.298 | 1.298 | 1.272 | 1.272 | 1.272 | -0.066 (-4.93%) | 42,926 |
| 7 Jul 2021 | EUR | 1.342 | 1.342 | 1.338 | 1.338 | 1.338 | -0.01 (-0.74%) | 14,960 |
| 6 Jul 2021 | EUR | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | -0.108 (-7.42%) | 3,838 |
| 23 Jun 2021 | EUR | 1.456 | 1.456 | 1.456 | 1.456 | 1.456 | -0.076 (-4.96%) | 3,436 |
| 16 Jun 2021 | EUR | 1.53 | 1.532 | 1.53 | 1.532 | 1.532 | +0.35 (+29.61%) | 6,548 |
| 4 Jan 2021 | EUR | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | -0.088 (-6.93%) | 42,146 |
| 1 Dec 2020 | EUR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.395 (+45.14%) | 1,600 |
| 29 Oct 2020 | EUR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.041 (-4.48%) | 3,000 |
| 18 Sep 2020 | EUR | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | +0.014 (+1.55%) | 1,600 |
| 14 Sep 2020 | EUR | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | +0.01 (+1.12%) | 5,675 |
| 8 Sep 2020 | EUR | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | -0.008 (-0.89%) | 3,000 |
| 29 Jul 2020 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.057 (+6.76%) | 6 |
| 26 Jun 2020 | EUR | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | -0.007 (-0.82%) | 3,000 |
| 24 Jun 2020 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.038 (-4.28%) | 3,000 |
| 22 Jun 2020 | EUR | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | +0.011 (+1.25%) | 586 |
| 19 Jun 2020 | EUR | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | -0.011 (-1.24%) | 3,000 |
| 18 Jun 2020 | EUR | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | -0.012 (-1.33%) | 3,000 |
| 17 Jun 2020 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.178 (-16.51%) | 27,000 |
| 8 Jun 2020 | EUR | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | +0.189 (+21.26%) | 18 |
| 1 Jun 2020 | EUR | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | -0.011 (-1.22%) | 8,710 |
| 27 May 2020 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.054 (+6.38%) | 800 |
| 26 May 2020 | EUR | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | +0.03 (+3.68%) | 3,500 |
