| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | EUR | 0.842 | 0.842 | 0.836 | 0.837 | 0.837 | -0.023 (-2.67%) | 3,524 |
| 19 Apr 2022 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 2,300 |
| 11 Apr 2022 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.055 (-6.15%) | 1,146 |
| 4 Apr 2022 | EUR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.019 (+2.17%) | 884 |
| 28 Mar 2022 | EUR | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.019 (-2.12%) | 208 |
| 22 Mar 2022 | EUR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 9,914 |
| 21 Mar 2022 | EUR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.068 (+8.27%) | 252 |
| 14 Mar 2022 | EUR | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | +0.039 (+4.98%) | 356 |
| 7 Mar 2022 | EUR | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | -0.209 (-21.07%) | 9,237 |
| 2 Mar 2022 | EUR | 0.99 | 0.992 | 0.989 | 0.992 | 0.992 | -0.228 (-18.69%) | 8,242 |
| 2 Feb 2022 | EUR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.004 (-0.33%) | 2,200 |
| 13 Dec 2021 | EUR | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | +0.022 (+1.83%) | 2,168 |
| 7 Dec 2021 | EUR | 1.19 | 1.202 | 1.19 | 1.202 | 1.202 | +0.036 (+3.09%) | 13,222 |
| 6 Dec 2021 | EUR | 1.176 | 1.176 | 1.166 | 1.166 | 1.166 | -0.078 (-6.27%) | 6,387 |
| 26 Nov 2021 | EUR | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | -0.052 (-4.01%) | 2,075 |
| 25 Nov 2021 | EUR | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | +0.01 (+0.78%) | 750 |
| 24 Nov 2021 | EUR | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | -0.038 (-2.87%) | 2,075 |
| 9 Nov 2021 | EUR | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | -0.022 (-1.63%) | 3,288 |
| 3 Nov 2021 | EUR | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | +0.05 (+3.86%) | 194 |
| 1 Oct 2021 | EUR | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | -0.018 (-1.37%) | 7,950 |
| 23 Sep 2021 | EUR | 1.314 | 1.324 | 1.304 | 1.314 | 1.314 | -0.008 (-0.61%) | 17,400 |
| 17 Sep 2021 | EUR | 1.32 | 1.322 | 1.32 | 1.322 | 1.322 | -0.024 (-1.78%) | 7,546 |
| 9 Sep 2021 | EUR | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | -0.006 (-0.44%) | 524 |
| 20 Aug 2021 | EUR | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | -0.066 (-4.65%) | 3,700 |
| 18 Aug 2021 | EUR | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | +0.034 (+2.46%) | 3,554 |
| 6 Aug 2021 | EUR | 1.384 | 1.384 | 1.384 | 1.384 | 1.384 | +0.002 (+0.14%) | 1,310 |
| 5 Aug 2021 | EUR | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | -0.004 (-0.29%) | 12,912 |
| 4 Aug 2021 | EUR | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | +0.012 (+0.87%) | 14,848 |
| 2 Aug 2021 | EUR | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | +0.014 (+1.03%) | 4,518 |
| 30 Jul 2021 | EUR | 1.362 | 1.362 | 1.352 | 1.36 | 1.36 | -0.032 (-2.30%) | 28,804 |
